ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | ||||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 495 | 30 | ||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 37.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 37.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.2.1997 | 37.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
17.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
14.2.1997 | 37.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
13.2.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.2.1997 | 37.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.2.1997 | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 37.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
31.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 37.00 | -4.61% | 740 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 38.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
18.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
12.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
6.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.11.1996 | 56.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 1 400 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 610 | 35 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
31.10.1996 | 56.00 | +2.84% | 2 240 | 40 | 45.00 | 0.00% | 900 | 20 | ||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
16.10.1996 | 49.50 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
14.10.1996 | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.45% | 675 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.92 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
23.9.1996 | 43.92 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
20.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|