ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||
| 27.5.1997 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | ||||||
| 29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 45.00 | +2.45% | 675 | 15 | 0.00% | 0 | 0 | |||||
| 9.1.1997 | 37.00 | -4.61% | 740 | 20 | 0.00% | 0 | ||||||
| 5.10.1995 | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||
| 10.10.1996 | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||
| 25.11.1996 | 56.00 | 0.00% | 1 400 | 25 | 0.00% | 0 | ||||||
| 16.5.1995 | 74.13 | 0.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 75.00 | +141.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 100.00 | 0.00% | 1 500 | 15 | -1.00% | 0 | 0 | |||||
| 5.9.1995 | 90.00 | +1.53% | 1 800 | 20 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 91.00 | -421.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 93.30 | -4.55% | 1 866 | 20 | +9.00% | 0 | 0 | |||||
| 14.4.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 16.3.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 31.10.1996 | 56.00 | +2.84% | 2 240 | 40 | 45.00 | 0.00% | 900 | 20 | ||||
| 22.2.1996 | 171.29 | +9.99% | 2 569 | 15 | +5.00% | 0 | 0 | |||||
| 9.12.1996 | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||
| 23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||
| 29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||
| 23.10.1995 | 128.26 | +10.00% | 4 489 | 35 | ||||||||
| 1.2.1996 | 130.00 | 0.00% | 4 550 | 35 | 115.00 | 0.00% | 2 300 | 20 | ||||
| 30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||
| 13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||
| 15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||
| 12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 130.00 | +1.56% | 7 800 | 60 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 200.00 | 0.00% | 8 200 | 41 | +4.00% | 0 | 0 | |||||
| 20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||
| 17.3.1995 | 100.00 | 0.00% | 10 000 | 100 | ||||||||
| 27.11.1995 | 128.00 | -1.53% | 10 240 | 80 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 190.00 | 0.00% | 10 450 | 55 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||
| 11.4.1996 | 200.00 | -9.09% | 14 000 | 70 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 100.00 | 0.00% | 15 000 | 150 | ||||||||
| 4.3.1996 | 190.00 | +0.84% | 19 000 | 100 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 200.00 | 0.00% | 19 000 | 95 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 195.00 | -2.50% | 19 500 | 100 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 200.00 | 0.00% | 20 000 | 100 | 157.00 | -5.00% | 3 140 | 20 | ||||
| 9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||
| 13.3.1995 | 100.00 | -2 481.00% | 30 000 | 300 | ||||||||
| 18.4.1996 | 200.00 | 0.00% | 31 000 | 155 | 172.50 | +5.00% | 3 450 | 20 | ||||
| 21.3.1996 | 200.00 | +5.26% | 33 400 | 167 | 0.00% | 0 | 0 | |||||
