ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	133.00	-3 000.00%	0	0
13.3.1995	100.00	-2 481.00%	30 000	300
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
5.12.1996	45.36	-10.00%	0	0		0.00%	0
2.12.1996	50.40	-10.00%	0	0		0.00%	0
19.8.1996	44.64	-10.00%	0	0		0.00%	0	0
6.6.1996	157.95	-10.00%	0	0		0.00%	0	0
3.6.1996	175.50	-10.00%	0	0		0.00%	0	0
12.2.1996	128.70	-10.00%	7 722	60		0.00%	0	0
22.8.1996	40.18	-9.99%	0	0		0.00%	0	0
15.8.1996	49.60	-9.99%	0	0		0.00%	0	0
5.8.1996	55.11	-9.99%	0	0		0.00%	0	0
1.8.1996	61.23	-9.99%	0	0		0.00%	0	0
25.7.1996	75.58	-9.99%	0	0		0.00%	0	0
22.7.1996	83.97	-9.99%	0	0		0.00%	0	0
18.7.1996	93.29	-9.99%	0	0		0.00%	0	0
15.7.1996	103.65	-9.99%	0	0		0.00%	0	0
11.7.1996	115.16	-9.99%	0	0		0.00%	0	0
13.6.1996	127.95	-9.99%	0	0		0.00%	0	0
10.6.1996	142.16	-9.99%	0	0		0.00%	0	0
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
9.12.1996	40.83	-9.98%	2 858	70		0.00%	0
26.8.1996	36.17	-9.98%	0	0		0.00%	0	0
29.7.1996	68.03	-9.98%	0	0		0.00%	0	0
11.4.1996	200.00	-9.09%	14 000	70		0.00%	0	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
7.8.1995	108.30	-5.00%	0	0		0.00%	0	0
1.8.1995	114.00	-5.00%	0	0		0.00%	0	0
8.1.1997	38.79	-4.99%	0	0		0.00%	0
3.10.1995	109.98	-4.99%	0	0	160.00	+3.00%	9 600	60
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
8.8.1995	102.89	-4.99%	0	0		0.00%	0	0
9.1.1997	37.00	-4.61%	740	20		0.00%	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
5.10.1995	106.00	-3.61%	954	9		+10.00%	0	0
13.5.1996	195.00	-2.50%	19 500	100		0.00%	0	0
30.6.1995	120.00	-2.20%	4 800	40		0.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
4.3.1997	37.00	0.00%	0	0		0.00%	0
5.3.1997	37.00	0.00%	0	0		0.00%	0
6.3.1997	37.00	0.00%	0	0		0.00%	0
7.3.1997	37.00	0.00%	0	0		0.00%	0
10.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0		0.00%	0
13.3.1997	37.00	0.00%	0	0		-5.88%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0		0.00%	0
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›