ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 33.41 | -4.97% | 0 | 0 | 48.00 | 0.00% | 1 632 | 34 | ||||||
25.7.1995 | 34.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.73 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
27.7.1995 | 38.56 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
13.4.1995 | 39.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.7.1995 | 40.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.89 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
19.5.1995 | 41.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 41.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
11.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.31 | +498.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
28.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
27.2.1997 | 41.37 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
26.2.1997 | 41.37 | 0.00% | 0 | 0 | 54.00 | +8.00% | 3 132 | 58 | ||||||
25.2.1997 | 41.37 | -4.98% | 2 606 | 63 | 50.00 | -1.96% | 1 050 | 21 | ||||||
10.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.4.1997 | 42.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
23.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
21.4.1997 | 42.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
18.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 42.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
15.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.20 | +0.50% | 281 | 7 | ||||||
14.4.1997 | 42.00 | 0.00% | 1 764 | 42 | 0.00% | 0 | ||||||||
11.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
8.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
7.4.1997 | 42.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
4.4.1997 | 42.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 721 | 14 | ||||||
3.4.1997 | 42.00 | 0.00% | 0 | 0 | 54.00 | -4.42% | 1 026 | 19 | ||||||
2.4.1997 | 42.00 | -1.33% | 27 930 | 665 | 0.00% | 0 | ||||||||
11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 42.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 43.15 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 43.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 43.37 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 43.43 | +4.97% | 0 | 0 | 54.00 | 0.00% | 1 782 | 33 | ||||||
24.2.1997 | 43.54 | -4.99% | 827 | 19 | 51.00 | -2.48% | 6 426 | 126 | ||||||
7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
28.4.1997 | 44.10 | +5.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
4.8.1995 | 44.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 44.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 44.74 | -4.99% | 0 | 0 | 39.00 | +5.00% | 819 | 21 | ||||||
28.6.1995 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.6.1995 | 44.90 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 312 | 72 | ||||||
14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.4.1995 | 45.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 45.60 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
21.2.1997 | 45.83 | 0.00% | 0 | 0 | 54.00 | -3.14% | 1 308 | 25 | ||||||
20.2.1997 | 45.83 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
4.4.1995 | 46.44 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
26.6.1995 | 47.14 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.6.1995 | 47.14 | 0.00% | 0 | 0 | 42.50 | -8.00% | 4 463 | 105 | ||||||
22.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
19.6.1995 | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 47.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.46 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 47.76 | 0.00% | 0 | 0 | 52.50 | -7.07% | 4 410 | 84 | ||||||
10.3.1997 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
5.3.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 48.24 | -4.98% | 2 798 | 58 | 52.00 | -3.70% | 1 248 | 24 | ||||||
30.4.1997 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 48.88 | -499.00% | 0 | 0 | 63.00 | -5.00% | 2 646 | 42 | ||||||
9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
26.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 49.68 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 49.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.3.1997 | 50.14 | +4.98% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.77 | -4.99% | 0 | 0 | 54.00 | -4.42% | 2 268 | 42 | ||||||
2.5.1997 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1996 | 51.24 | 0.00% | 0 | 0 | 49.00 | +2.00% | 3 087 | 63 | ||||||
5.6.1996 | 51.24 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.6.1996 | 51.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
25.3.1997 | 52.25 | -5.00% | 2 038 | 39 | 0.00% | 0 | ||||||||
23.8.1995 | 52.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 52.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 52.48 | -4.99% | 0 | 0 | 48.00 | +4.34% | 1 008 | 21 | ||||||
13.3.1997 | 52.64 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 998 | 37 | ||||||
17.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 53.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 53.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
17.2.1997 | 53.44 | -4.99% | 5 344 | 100 | 0.00% | 0 | ||||||||
5.5.1997 | 53.59 | +4.99% | 0 | 0 | 43.50 | -1.13% | 11 267 | 259 | ||||||
31.5.1996 | 53.93 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1997 | 54.00 | -1.99% | 3 780 | 70 | 52.50 | +0.82% | 3 780 | 72 | ||||||
28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
24.8.1995 | 54.93 | +4.98% | 0 | 0 | 79.00 | 0.00% | 3 318 | 42 | ||||||
24.3.1997 | 55.00 | -3.49% | 2 200 | 40 | 0.00% | 0 | ||||||||
18.6.1996 | 55.00 | +3.57% | 2 200 | 40 | -1.00% | 0 | 0 | |||||||
31.1.1997 | 55.10 | +4.99% | 2 755 | 50 | 52.00 | +0.13% | 5 833 | 112 | ||||||
26.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 55.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 55.20 | 0.00% | 0 | 0 | 56.30 | -9.00% | 2 365 | 42 | ||||||
22.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 55.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
10.7.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
9.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 2 335 | 42 | ||||||
8.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.20 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 168 | 21 | ||||||
3.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 55.20 | 0.00% | 0 | 0 | 53.30 | -4.00% | 2 239 | 42 | ||||||
27.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
20.6.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
28.1.1997 | 55.24 | -4.98% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 55.27 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
14.2.1997 | 56.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 56.26 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
4.2.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1996 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.99 | +3.11% | 285 | 5 | 0.00% | 0 | ||||||||
27.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
25.8.1995 | 57.67 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 659 | 21 | ||||||
29.7.1996 | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
27.1.1997 | 58.14 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 59.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 59.21 | -4.99% | 0 | 0 | +3.04% | 0 | ||||||||
5.2.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
28.8.1995 | 60.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 60.85 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.00 | +3.26% | 305 | 5 | 0.00% | 0 | ||||||||
24.1.1997 | 61.19 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
22.1.1997 | 61.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 61.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
8.1.1997 | 61.50 | 0.00% | 2 583 | 42 | 61.00 | 0.00% | 11 590 | 190 | ||||||
7.1.1997 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 61.50 | 0.00% | 12 300 | 200 | 0.00% | 0 | ||||||||
31.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|