ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
27.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 61.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 61.50 | -9.55% | 8 733 | 142 | 0.00% | 0 | ||||||||
12.2.1997 | 62.32 | -4.98% | 0 | 0 | +1.53% | 0 | ||||||||
6.2.1997 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
29.8.1995 | 63.57 | +4.98% | 0 | 0 | 86.50 | +1.00% | 1 817 | 21 | ||||||
31.7.1996 | 63.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 64.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 64.41 | +4.98% | 5 153 | 80 | 37.00 | -9.75% | 3 108 | 84 | ||||||
17.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 64.57 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
14.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 64.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.57 | 0.00% | 0 | 0 | 61.10 | +0.39% | 9 959 | 163 | ||||||
9.1.1997 | 64.57 | +4.99% | 1 356 | 21 | -0.22% | 0 | ||||||||
11.2.1997 | 65.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.59 | -0.04% | 5 247 | 80 | +1.40% | 0 | ||||||||
7.2.1997 | 65.62 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
27.5.1996 | 66.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||||
14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||||
13.3.1995 | 66.34 | -499.00% | 0 | 0 | ||||||||||
30.8.1995 | 66.74 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 67.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 67.25 | +4.99% | 0 | 0 | 44.00 | -2.22% | 924 | 21 | ||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 562 | 42 | ||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 2 436 | 42 | ||||||
3.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
29.11.1996 | 68.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 218 | 21 | ||||||
28.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.00 | 0.00% | 0 | 0 | 56.00 | +8.52% | 2 352 | 42 | ||||||
14.11.1996 | 68.00 | 0.00% | 15 980 | 235 | 0.00% | 0 | ||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
11.11.1996 | 68.00 | 0.00% | 15 708 | 231 | -3.27% | 0 | ||||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
14.8.1996 | 68.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 68.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 69.66 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
2.8.1996 | 70.43 | +4.99% | 0 | 0 | 67.80 | +1.00% | 2 848 | 42 | ||||||
15.5.1997 | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
15.8.1996 | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.32 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
16.5.1997 | 74.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 74.34 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 74.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 74.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 77.17 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 77.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 77.24 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 77.70 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
21.5.1997 | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 77.70 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
19.5.1997 | 77.70 | +4.80% | 389 | 5 | 43.00 | -4.44% | 1 806 | 42 | ||||||
27.9.1996 | 78.03 | -4.99% | 0 | 0 | -2.36% | 0 | 0 | |||||||
14.5.1996 | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
19.8.1996 | 78.71 | +4.98% | 0 | 0 | 68.60 | 0.00% | 1 715 | 25 | ||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
30.9.1996 | 80.00 | +2.52% | 4 000 | 50 | -4.83% | 0 | 0 | |||||||
11.9.1995 | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||||
21.5.1996 | 81.23 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.5.1997 | 81.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.20 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 680 | 21 | ||||||
7.5.1996 | 82.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 82.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
1.11.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.60 | -9.99% | 3 387 | 41 | 0.00 | -9.09% | 0 | 0 | ||||||
20.8.1996 | 82.64 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||||
17.10.1995 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 12 600 | 126 | ||||||
11.10.1995 | 83.00 | 0.00% | 0 | 0 | 102.80 | -1.00% | 15 112 | 147 | ||||||
10.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||||
5.10.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
2.10.1995 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
23.10.1996 | 83.43 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
22.10.1996 | 83.43 | 0.00% | 0 | 0 | 66.00 | -4.34% | 2 772 | 42 | ||||||
21.10.1996 | 83.43 | -10.00% | 0 | 0 | 0.00 | +2.98% | 0 | 0 | ||||||
12.9.1995 | 85.15 | +4.99% | 0 | 0 | 95.00 | -10.00% | 1 995 | 21 | ||||||
30.5.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 85.50 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.5.1997 | 85.50 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
27.5.1997 | 85.50 | +4.80% | 855 | 10 | 0.00% | 0 | ||||||||
20.5.1996 | 85.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 86.08 | +4.98% | 3 615 | 42 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.37% | 0 | 0 | |||||||
20.9.1996 | 86.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 86.45 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 344 | 21 | ||||||
16.9.1996 | 86.45 | -5.00% | 0 | 0 | 70.60 | 0.00% | 1 483 | 21 | ||||||
24.4.1996 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 86.61 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 86.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 86.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
6.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 86.77 | 0.00% | 0 | 0 | -69.00% | 0 | 0 | |||||||
29.8.1996 | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
28.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 86.77 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 86.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 86.77 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1996 | 88.00 | 0.00% | 0 | 0 | +4.31% | 0 | 0 | |||||||
3.10.1996 | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 89.40 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
13.9.1996 | 91.00 | +4.87% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
20.10.1995 | 91.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 5 849 | 63 | ||||||
19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
30.10.1996 | 91.77 | 0.00% | 0 | 0 | 66.00 | -4.34% | 8 712 | 132 | ||||||
29.10.1996 | 91.77 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
25.10.1996 | 91.77 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
24.10.1996 | 91.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.70 | 0.00% | 0 | 0 | 67.00 | -2.89% | 5 628 | 84 | ||||||
17.10.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 93.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
9.10.1996 | 96.80 | 0.00% | 0 | 0 | -0.71% | 0 | 0 | |||||||
8.10.1996 | 96.80 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
7.10.1996 | 96.80 | +10.00% | 9 680 | 100 | 67.00 | -4.42% | 1 407 | 21 | ||||||
18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
24.10.1995 | 100.43 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.43 | +10.00% | 4 218 | 42 | ||||||||||
19.4.1996 | 100.87 | -4.99% | 10 087 | 100 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 7 917 | 84 | ||||||
21.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|