ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	33.33	-4.98%	0	0		0.00%	0	0
20.7.1995	33.41	-4.97%	0	0	48.00	0.00%	1 632	34
25.7.1995	34.99	+4.98%	0	0		0.00%	0	0
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
19.7.1995	35.16	-4.99%	0	0		0.00%	0	0
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
18.7.1995	37.01	-4.98%	1 851	50		0.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
27.7.1995	38.56	+4.98%	0	0		0.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
28.7.1995	40.48	+4.97%	0	0		0.00%	0	0
1.6.1995	40.89	+4.98%	0	0		-4.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		+5.00%	0	0
14.8.1995	41.00	-3.27%	861	21	47.50	+4.00%	1 995	42
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	48.00	0.00%	384	8
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	-3.66%	164	4		0.00%	0	0
19.5.1995	41.00	-498.00%	0	0		-8.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
28.2.1997	41.37	0.00%	0	0	54.00	-4.42%	1 026	19
27.2.1997	41.37	0.00%	0	0		+4.62%	0
26.2.1997	41.37	0.00%	0	0	54.00	+8.00%	3 132	58
25.2.1997	41.37	-4.98%	2 606	63	50.00	-1.96%	1 050	21
10.4.1995	41.52	-498.00%	0	0		0.00%	0	0
2.4.1997	42.00	-1.33%	27 930	665		0.00%	0
3.4.1997	42.00	0.00%	0	0	54.00	-4.42%	1 026	19
4.4.1997	42.00	0.00%	0	0	51.50	-4.62%	721	14
7.4.1997	42.00	0.00%	0	0		-8.73%	0
8.4.1997	42.00	0.00%	0	0		-8.51%	0
9.4.1997	42.00	0.00%	0	0		-6.97%	0
10.4.1997	42.00	0.00%	0	0		0.00%	0
11.4.1997	42.00	0.00%	0	0		0.00%	0
14.4.1997	42.00	0.00%	1 764	42		0.00%	0
15.4.1997	42.00	0.00%	0	0	40.20	+0.50%	281	7
16.4.1997	42.00	0.00%	0	0		+6.96%	0
17.4.1997	42.00	0.00%	0	0		0.00%	0
18.4.1997	42.00	0.00%	0	0		0.00%	0
21.4.1997	42.00	0.00%	0	0		-2.32%	0
22.4.1997	42.00	0.00%	0	0		-2.38%	0
23.4.1997	42.00	0.00%	0	0		0.00%	0
24.4.1997	42.00	0.00%	0	0		-9.75%	0
25.4.1997	42.00	0.00%	0	0		-8.10%	0
11.8.1995	42.39	-4.99%	3 561	84		0.00%	0	0
31.7.1995	42.50	+4.99%	553	13		0.00%	0	0
29.6.1995	42.56	-4.97%	3 405	80		0.00%	0	0
1.4.1997	42.57	-4.99%	0	0		0.00%	0
2.6.1995	42.93	+4.98%	0	0		0.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
18.5.1995	43.15	-499.00%	0	0		-9.00%	0	0
20.4.1995	43.26	-498.00%	0	0		0.00%	0	0
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›