AKRO OPF GLOBAL., AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF GLOBAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 70.30 | +1.15% | 1 055 | 15 | ||||||||||
| 30.12.1998 | 69.50 | +0.72% | 12 816 | 185 | ||||||||||
| 29.12.1998 | 69.00 | +1.76% | 13 386 | 195 | ||||||||||
| 28.12.1998 | 67.80 | +5.44% | 55 502 | 901 | ||||||||||
| 23.12.1998 | 64.30 | -4.17% | 5 958 | 90 | ||||||||||
| 22.12.1998 | 67.10 | +0.90% | 29 156 | 435 | ||||||||||
| 21.12.1998 | 66.50 | +0.60% | 47 045 | 704 | ||||||||||
| 18.12.1998 | 66.10 | +1.07% | 129 794 | 2 086 | ||||||||||
| 17.12.1998 | 65.40 | +0.30% | 159 506 | 2 542 | ||||||||||
| 16.12.1998 | 65.20 | -0.15% | 80 362 | 1 226 | ||||||||||
| 15.12.1998 | 65.30 | +1.24% | 71 588 | 1 100 | ||||||||||
| 14.12.1998 | 64.50 | +0.78% | 84 985 | 1 320 | ||||||||||
| 11.12.1998 | 64.00 | 0.00% | 52 941 | 810 | ||||||||||
| 10.12.1998 | 64.00 | +1.58% | 706 103 | 10 866 | ||||||||||
| 9.12.1998 | 63.00 | -6.66% | 56 055 | 830 | ||||||||||
| 8.12.1998 | 67.50 | +0.14% | 41 555 | 615 | ||||||||||
| 7.12.1998 | 67.40 | 0.00% | 53 633 | 783 | ||||||||||
| 4.12.1998 | 67.40 | -1.02% | 246 156 | 3 630 | ||||||||||
| 3.12.1998 | 68.10 | -1.30% | 78 767 | 1 137 | ||||||||||
| 2.12.1998 | 69.00 | 0.00% | 731 079 | 10 456 | ||||||||||
| ||||||||||||||
