AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (43)
  • Monitor (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996					97.10	+3.54%	55 250	573
5.12.1996					96.70	+2.23%	66 748	675
1.10.1996					96.70	+3.09%	47 877	494
28.11.1996					96.10	-4.60%	57 920	600
7.11.1996					96.10	-1.20%	32 405	345
3.12.1996					96.00	-1.00%	63 820	653
6.11.1996					95.00	-5.05%	43 260	455
5.11.1996					95.00	-1.34%	41 355	413
30.9.1996					94.70	+1.18%	56 684	603
24.9.1996					94.00	+1.71%	74 600	790
23.9.1996					94.00	+7.21%	23 955	258
14.11.1996					94.00	+0.25%	32 316	347
11.9.1996					93.10	+7.00%	30 353	330
12.11.1996					93.00	-3.70%	47 858	486
25.9.1996					93.00	-0.55%	27 237	290
27.9.1996					93.00	-2.09%	36 417	392
4.9.1996					92.60	+1.00%	18 710	205
12.12.1996					92.30	+3.04%	77 434	840
20.9.1996					91.00	+4.00%	64 078	740
13.11.1996					90.20	-5.67%	46 721	503
10.12.1996					90.00	-6.02%	79 104	860
3.9.1996					90.00	0.00%	29 700	330
2.9.1996					90.00	-9.00%	13 050	145
29.8.1996					90.00	-3.00%	28 100	290
5.9.1996					90.00	+1.00%	71 267	770
26.9.1996					89.50	+1.04%	46 500	490
11.12.1996					86.40	-2.73%	21 024	235
6.9.1996					84.00	-9.00%	11 365	135
19.9.1996					83.10	-2.00%	94 794	1 135
9.9.1996					82.10	-2.00%	25 650	312
21.3.1997					81.00	-10.00%	71 604	884
10.9.1996					79.50	+4.00%	76 750	897
24.3.1997					73.00	-9.87%	41 610	570
18.8.1997					73.00	+8.95%	84 461	1 157
29.9.1997					68.00		43 672	662
15.8.1997					67.00	+9.49%	8 844	132
26.9.1997					64.00	+7.43%	12 233	195
3.11.1997					62.00	+9.56%	27 026	437
14.8.1997					62.00	+8.35%	9 853	161
21.8.1997					62.00	-5.87%	310	5
20.8.1997					61.00	-0.19%	70 816	1 075
13.8.1997					60.00	-19.32%	2 880	51
26.3.1997					60.00	-5.21%	8 400	140
25.9.1997					60.00	+5.37%	7 533	129
24.9.1997					60.00	+1.48%	19 950	360
24.10.1997					60.00	+7.03%	119 642	1 957
31.10.1997					59.00	+4.90%	22 860	405
6.10.1997					58.30	-0.29%	5 108	90
23.10.1997					58.00	+7.75%	15 249	267
3.10.1997					57.30	+1.26%	8 368	147
2.10.1997					57.20	-2.43%	6 746	120
30.10.1997					57.00	+2.04%	6 456	120
5.11.1997					56.20	-2.30%	10 679	195
4.11.1997					56.20		6 726	120
1.10.1997					55.60	-1.58%	32 089	557
27.10.1997					55.50	-6.90%	8 082	142
11.11.1997					55.30	+5.04%	12 986	240
17.11.1997					55.00	+4.04%	16 211	293
23.9.1997					55.00	+8.57%	4 095	75
4.11.1998					55.00	+8.34%	55 439	1 010
28.8.1997					54.90	+7.76%	12 517	230
14.11.1997					54.30	-5.55%	6 381	120
13.11.1997					54.20	+4.78%	11 654	207
18.11.1997					54.00	+4.59%	30 670	530
22.10.1997					54.00	+6.85%	3 180	60
21.11.1997					53.70	+0.67%	3 204	60
26.11.1997					53.60	-0.15%	7 943	150
19.11.1997					53.50		4 006	75
25.11.1997					53.10	+0.22%	9 546	180
24.11.1997					53.00	-0.91%	52 963	1 001
12.11.1997					53.00	-0.68%	29 447	548
5.11.1998					53.00	-3.24%	16 891	318
29.4.1998					53.00	+0.34%	56 777	1 090
22.4.1998					52.50	+3.21%	24 675	471
7.10.1997					52.50	-7.87%	6 274	120
5.5.1998					52.10	+5.11%	119 591	2 180
4.5.1998					52.10	+0.11%	5 480	105
30.4.1998					52.10	+0.07%	5 265	101
11.5.1998					52.00	-1.80%	511	10
7.5.1998					52.00	0.00%	11 709	225
6.5.1998					52.00	-5.12%	14 834	285
4.9.1998					52.00	+1.92%	10 110	195
3.9.1998					52.00	+6.69%	23 195	456
8.10.1997					52.00	-2.33%	14 402	282
3.9.1997					52.00	-1.10%	10 904	210
7.11.1997					52.00	-5.99%	4 178	82
6.11.1997					52.00	-1.02%	42 385	782
29.10.1997					52.00	-7.36%	28 737	545
25.4.1997					52.00	+8.05%	21 296	410
23.4.1998					51.90	-0.91%	5 657	109
10.11.1997					51.50	+1.07%	1 545	30
20.11.1997					51.40	-0.71%	3 978	75
28.4.1998					51.30	+4.04%	18 165	350
28.11.1997					51.20	+0.75%	23 215	455
29.8.1997					51.20	-2.11%	10 922	205
9.9.1997					51.20		4 692	92
22.9.1997					51.00	+6.52%	23 487	467
27.11.1997					51.00	-4.36%	5 064	100
25.8.1997					51.00	-8.92%	42 687	837
24.4.1998					50.70	-2.19%	10 052	198
3.11.1998					50.50	-5.30%	2 280	45
8.7.1998					50.30	-1.68%	6 786	135
20.4.1998					50.10	+7.95%	53 412	1 052
27.8.1997					50.10	+6.09%	4 545	90
5.9.1997					50.00	-7.26%	11 033	225
11.8.1997					50.00	0.00%	15 750	315
28.3.1997					50.00	-9.20%	80 812	1 648
21.4.1998					50.00	-0.03%	12 180	240
7.7.1998					50.00	+4.13%	13 907	272
3.7.1998					50.00	+1.90%	9 623	196
30.6.1998					50.00	+0.31%	3 576	75
13.10.1997					50.00	+2.77%	2 934	60
16.10.1997					50.00	+3.73%	10 750	215
11.9.1997					49.90	+6.01%	6 038	121
1.12.1997					49.60	-3.19%	7 409	150
9.12.1997					49.30	-3.26%	5 559	115
12.12.1997					49.20	+1.38%	1 476	30
21.10.1997					49.10	0.00%	3 720	75
20.10.1997					49.10	-2.24%	5 208	105
17.10.1997					49.10	+1.48%	34 762	685
15.12.1997					49.00	-0.40%	5 880	120
17.12.1997					49.00	-1.82%	6 925	140
6.11.1998					49.00	-4.44%	23 855	470
28.4.1997					49.00	-6.87%	8 417	174
24.4.1997					49.00	+6.82%	3 125	65
15.9.1998					48.90	-0.43%	4 356	90
8.9.1998					48.50	+0.60%	13 383	277
11.12.1997					48.40	-0.06%	5 581	115
5.12.1997					48.40	+3.20%	6 386	135
16.9.1998					48.30	-0.20%	11 544	239
8.12.1997					48.20	+5.62%	10 743	215
12.9.1997					48.10	-1.44%	13 280	270
7.9.1998					48.10	-7.36%	7 203	150
27.4.1998					48.10	-1.73%	5 987	120
2.7.1998					48.00	+1.17%	6 263	130
1.7.1998					48.00	-0.14%	4 286	90
9.9.1998					48.00	-0.55%	3 315	69
2.9.1998					48.00	+8.34%	44 148	926
29.6.1998					48.00	-0.71%	3 708	78
10.9.1997					48.00	-7.70%	8 944	190
19.9.1997					48.00	+6.76%	11 804	250
10.10.1997					48.00	0.00%	5 139	108
6.1.1998					48.00	-2.08%	2 820	60
5.1.1998					48.00	-1.23%	2 160	45
26.8.1997					47.60	-6.66%	5 712	120
16.12.1997					47.50	+2.81%	6 651	132
12.5.1998					47.40	-6.36%	9 763	204
18.5.1998					47.40	+4.47%	7 406	151
14.5.1998					47.40	-0.10%	7 279	154
10.7.1998					47.30	-4.02%	24 317	507
14.9.1998					47.30	+4.85%	24 938	513
1.4.1997					47.20	-3.73%	5 381	114
19.5.1998					47.10	-3.81%	4 529	96
30.12.1997					47.10		4 710	100
14.10.1997					47.10	-0.81%	2 183	45
15.9.1997					47.10	-3.76%	6 816	144
18.12.1997					47.00	-4.97%	2 115	45
29.12.1997					47.00	+1.88%	7 802	166
17.4.1998					47.00	+1.86%	90 126	1 916
14.4.1998					47.00	+6.44%	3 572	77
15.6.1998					47.00	+2.39%	10 097	229
8.6.1998					47.00	+0.72%	9 150	195
5.6.1998					47.00	+3.74%	4 193	90
4.6.1998					47.00	-4.42%	9 429	210
18.4.1997					46.80	+8.42%	39 347	838
11.9.1998					46.70	+0.60%	4 173	90
16.4.1998					46.30	-7.21%	12 930	280
23.12.1997					46.20	+0.45%	738	16
9.10.1997					46.20	-6.81%	19 747	415
4.12.1997					46.10	-5.66%	8 662	189
26.6.1998					46.10	+4.29%	164 249	3 431
9.7.1998					46.10	-0.57%	107 253	2 146
10.9.1998					46.00	-4.07%	10 277	223
30.10.1998					46.00	+2.09%	17 817	411
13.1.1998					46.00	-3.67%	4 838	105
12.5.1997					46.00	+4.47%	15 794	349
25.6.1998					45.90	+1.10%	1 377	30
13.5.1998					45.80	-1.12%	4 259	90
24.6.1998					45.30	+1.11%	4 086	90
23.6.1998					45.30	+1.56%	5 388	120
22.12.1997					45.30	+0.83%	4 087	89
15.5.1998					45.20	-0.67%	6 103	130
15.4.1998					45.20	+7.28%	58 476	1 175
2.12.1997					45.00	-7.95%	4 546	100
8.9.1997					45.00	+2.61%	14 088	280
18.9.1997					45.00	+3.90%	5 970	135
23.4.1997					45.00	+0.76%	1 350	30
22.4.1997					45.00	-3.01%	8 308	186
2.4.1997					44.50	-5.72%	4 450	100
19.6.1998					44.50	+2.21%	8 403	190
9.6.1998					44.20	-6.86%	7 212	165
15.10.1997					44.20	-0.61%	8 677	180
19.12.1997					44.20	-3.10%	11 159	245
8.1.1998					44.00	-4.87%	7 200	155
10.12.1997					44.00	+0.47%	11 899	245
1.9.1998					44.00	-11.94%	2 640	60
10.4.1998					44.00	+3.22%	19 610	450
27.10.1998					44.00	-0.64%	5 859	135
26.10.1998					44.00	+6.66%	12 450	285
15.10.1998					44.00	+9.97%	5 280	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›