AKRO OPF PROG.SPOL, AKRO INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AKRO OPF PROG.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 36.60 | +1.10% | 0 | 0 | ||||||||||
| 30.12.1998 | 36.20 | +9.03% | 114 992 | 3 281 | ||||||||||
| 29.12.1998 | 33.20 | +1.84% | 12 516 | 358 | ||||||||||
| 28.12.1998 | 32.60 | +0.92% | 1 467 | 45 | ||||||||||
| 23.12.1998 | 32.30 | -0.61% | 581 | 18 | ||||||||||
| 22.12.1998 | 32.50 | -7.14% | 6 295 | 182 | ||||||||||
| 21.12.1998 | 35.00 | 0.00% | 4 200 | 120 | ||||||||||
| 18.12.1998 | 35.00 | +0.57% | 76 816 | 2 201 | ||||||||||
| 17.12.1998 | 34.80 | +2.35% | 6 240 | 180 | ||||||||||
| 16.12.1998 | 34.00 | -1.16% | 288 125 | 8 994 | ||||||||||
| 15.12.1998 | 34.40 | +1.17% | 278 761 | 8 978 | ||||||||||
| 14.12.1998 | 34.00 | -0.29% | 9 701 | 285 | ||||||||||
| 11.12.1998 | 34.10 | +0.29% | 3 226 | 96 | ||||||||||
| 10.12.1998 | 34.00 | -0.29% | 9 823 | 290 | ||||||||||
| 9.12.1998 | 34.10 | +0.29% | 2 046 | 60 | ||||||||||
| 8.12.1998 | 34.00 | -8.10% | 3 060 | 90 | ||||||||||
| 7.12.1998 | 37.00 | 0.00% | 2 974 | 82 | ||||||||||
| 4.12.1998 | 37.00 | -1.33% | 4 395 | 120 | ||||||||||
| 3.12.1998 | 37.50 | -6.94% | 5 100 | 136 | ||||||||||
| 2.12.1998 | 40.30 | +0.24% | 6 275 | 155 | ||||||||||
| ||||||||||||||
