ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	-9.09%	0	0
22.12.1998					55.00	0.00%	0	0
21.12.1998					55.00	0.00%	29 425	535
18.12.1998					55.00	+5.76%	8 360	155
17.12.1998					52.00	0.00%	0	0
16.12.1998					52.00	0.00%	780	15
15.12.1998					52.00	0.00%	0	0
14.12.1998					52.00	0.00%	0	0
11.12.1998					52.00	0.00%	1 560	30
10.12.1998					52.00	0.00%	780	15
9.12.1998					52.00	0.00%	0	0
8.12.1998					52.00	0.00%	0	0
7.12.1998					52.00	0.00%	1 820	35
4.12.1998					52.00	+1.96%	0	0
3.12.1998					51.00	-1.92%	5 202	102
2.12.1998					52.00	-3.70%	0	0
‹‹ First 60     Next 20 ›