ČSAD TŘINEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 54.00 | +5.88% | 39 204 | 726 | ||||||||||
| 21.12.1998 | 55.00 | 0.00% | 29 425 | 535 | ||||||||||
| 4.3.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 24 258 | 311 | ||||||
| 16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 320 | 272 | ||||||
| 12.4.1995 | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
| 24.9.1996 | 44.00 | 0.00% | 0 | 0 | 72.00 | +5.88% | 19 224 | 267 | ||||||
| 20.11.1997 | 30.00 | +3.44% | 6 210 | 207 | ||||||||||
| 10.3.1998 | 43.00 | +1.17% | 8 772 | 204 | ||||||||||
| 16.1.1997 | 45.70 | 0.00% | 0 | 0 | 45.60 | -4.60% | 9 120 | 200 | ||||||
| 11.9.1996 | 48.60 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
| 2.11.1995 | 85.00 | +0.35% | 17 000 | 200 | 79.50 | +4.00% | 15 582 | 196 | ||||||
| 3.5.1996 | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 10 756 | 178 | ||||||
| 2.12.1996 | 45.60 | 0.00% | 0 | 0 | 45.50 | 0.00% | 7 735 | 170 | ||||||
| 29.11.1995 | 85.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 13 770 | 170 | ||||||
| 30.10.1995 | 84.70 | +10.00% | 15 839 | 187 | 75.50 | +5.00% | 12 495 | 170 | ||||||
| 14.8.1995 | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
| 18.4.1995 | 0 | 0 | 81.00 | 0.00% | 13 770 | 170 | ||||||||
| 18.12.1998 | 55.00 | +5.76% | 8 360 | 155 | ||||||||||
| 6.3.1998 | 42.00 | -2.47% | 6 094 | 142 | ||||||||||
| 18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| ||||||||||||||
