ČSAD TŘINEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1997					29.00	-1.69%	1 972	68
17.9.1997					29.50	-4.83%	3 009	102
29.5.1997	43.18	-4.99%	0	0	29.50	-4.83%	177	6
29.5.1998					30.00	0.00%	900	30
5.6.1998					30.00	-9.09%	1 140	38
17.11.1997					30.00	+7.14%	3 000	100
20.11.1997					30.00	+3.44%	6 210	207
25.11.1997					30.00	0.00%	1 500	50
16.1.1998					30.00	0.00%	1 020	34
7.10.1997					30.00	-6.25%	1 020	34
25.9.1997					30.50	-4.68%	458	15
10.6.1997					30.50	-1.61%	1 037	34
11.11.1997					31.00	-4.90%	1 023	33
23.10.1997					31.00	-7.46%	868	28
19.9.1997					31.00	+6.89%	1 054	34
5.9.1997					31.00	0.00%	1 054	34
18.8.1997					31.00	0.00%	3 379	109
30.7.1997					31.00	0.00%	1 054	34
22.7.1997					31.00	0.00%	2 108	68
3.6.1997					31.00	0.00%	1 054	34
28.5.1997	45.45	-4.99%	0	0	31.00	0.00%	465	15
24.4.1997	50.35	0.00%	0	0	31.00	-8.82%	2 728	88
7.11.1997					31.30	-3.98%	657	21
26.9.1997					31.50	+3.27%	1 071	34
14.10.1997					32.00	0.00%	1 088	34
7.7.1998					32.00	0.00%	1 088	34
6.10.1997					32.00	0.00%	1 088	34
2.10.1997					32.00	0.00%	1 088	34
12.6.1998					33.00	+10.00%	1 122	34
1.6.1998					33.00	+10.00%	990	30
29.6.1998					38.00	-4.83%	1 900	50
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
19.3.1998					41.10	-4.64%	1 397	34
20.3.1998					41.60	+1.21%	1 414	34
26.1.1998					42.00	0.00%	4 704	112
19.2.1998					42.00	0.00%	2 856	68
6.3.1998					42.00	-2.47%	6 094	142
7.4.1998					42.40	-3.41%	424	10
31.3.1998					42.60	-1.38%	3 408	80
10.3.1998					43.00	+1.17%	8 772	204
1.4.1998					43.10	+1.17%	2 802	65
3.4.1998					43.10	0.00%	129	3
4.12.1996	45.60	0.00%	0	0	43.30	-4.83%	2 641	61
28.11.1996	45.60	+3.63%	3 101	68	43.30	-4.83%	2 944	68
21.3.1997	53.00	0.00%	0	0	43.80	-3.94%	263	6
25.3.1998					43.90	-1.78%	1 317	30
5.3.1998					44.00	0.00%	1 496	34
28.2.1997	52.48	0.00%	0	0	44.80	-6.27%	1 523	34
1.4.1997	53.00	0.00%	0	0	45.30	-0.65%	1 540	34
11.2.1997	55.24	0.00%	0	0	45.30	-0.65%	1 359	30
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
2.12.1996	45.60	0.00%	0	0	45.50	0.00%	7 735	170
14.3.1997	53.00	0.00%	0	0	45.60	0.00%	3 101	68
10.2.1997	55.24	0.00%	0	0	45.60	0.00%	1 550	34
5.2.1997	58.14	0.00%	0	0	45.60	-2.35%	912	20
29.1.1997	58.14	-5.00%	3 779	65	45.60	0.00%	1 550	34
24.1.1997	55.52	+4.99%	0	0	45.60	-0.43%	46	1
16.1.1997	45.70	0.00%	0	0	45.60	-4.60%	9 120	200
21.10.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
26.10.1998					49.00	0.00%	3 332	68
‹‹ First 20    Next 60 ›