ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	55.52	+4.99%	0	0	45.60	-0.43%	46	1
9.8.1995	78.85	0.00%	0	0	72.50	-5.00%	73	1
3.4.1998					43.10	0.00%	129	3
27.4.1995	91.00	+340.00%	7 644	84	72.50	-5.00%	145	2
3.11.1995	85.00	0.00%	0	0	75.00	-6.00%	150	2
4.7.1996	59.03	0.00%	0	0	57.00	-5.00%	171	3
20.8.1998					174.50	+6.93%	175	1
29.5.1997	43.18	-4.99%	0	0	29.50	-4.83%	177	6
3.10.1995	77.00	0.00%	0	0	73.00	-4.00%	219	3
19.1.1995			0	0	76.00	-10.00%	228	3
12.2.1996	81.59	0.00%	0	0	78.00	+5.00%	234	3
21.3.1997	53.00	0.00%	0	0	43.80	-3.94%	263	6
21.10.1996	44.00	0.00%	0	0	47.50	-5.00%	285	6
15.8.1996	60.00	0.00%	0	0	60.00	0.00%	300	5
16.5.1996	57.00	0.00%	0	0	61.00	0.00%	366	6
7.4.1998					42.40	-3.41%	424	10
26.6.1995	85.00	0.00%	0	0	72.50	-5.00%	435	6
17.5.1995	89.10	-100.00%	3 029	34	72.50	-5.00%	435	6
22.9.1998					49.00	0.00%	441	9
25.9.1997					30.50	-4.68%	458	15
10.4.1996	84.17	+4.98%	0	0	77.00	+3.00%	462	6
29.3.1996	59.85	-5.00%	1 915	32	66.00	0.00%	462	7
28.5.1997	45.45	-4.99%	0	0	31.00	0.00%	465	15
21.4.1995	88.00	0.00%	528	6	70.00	-9.00%	490	7
26.11.1998					51.00	0.00%	510	10
26.9.1996	44.00	0.00%	0	0	86.00	+8.86%	516	6
24.6.1996	59.03	0.00%	0	0	57.00	-5.00%	570	10
9.9.1996	48.60	-10.00%	0	0	57.10	-5.00%	571	10
10.11.1995	85.00	0.00%	0	0	99.00	0.00%	594	6
27.3.1996	63.00	0.00%	0	0	60.00	-4.00%	600	10
27.2.1996	78.00	0.00%	0	0	80.00	0.00%	640	8
7.11.1997					31.30	-3.98%	657	21
28.9.1995	77.00	0.00%	0	0	76.00	0.00%	684	9
19.6.1998					50.00	+8.69%	700	14
21.12.1995					77.00	0.00%	770	10
16.12.1998					52.00	0.00%	780	15
10.12.1998					52.00	0.00%	780	15
15.11.1995	85.00	0.00%	0	0	107.50	+2.00%	860	8
23.10.1997					31.00	-7.46%	868	28
5.12.1995	85.00	0.00%	0	0	81.00	-5.00%	891	11
29.5.1998					30.00	0.00%	900	30
5.2.1997	58.14	0.00%	0	0	45.60	-2.35%	912	20
14.10.1998					49.00	0.00%	980	20
1.6.1998					33.00	+10.00%	990	30
7.10.1997					30.00	-6.25%	1 020	34
16.1.1998					30.00	0.00%	1 020	34
11.11.1997					31.00	-4.90%	1 023	33
10.6.1997					30.50	-1.61%	1 037	34
19.9.1997					31.00	+6.89%	1 054	34
5.9.1997					31.00	0.00%	1 054	34
30.7.1997					31.00	0.00%	1 054	34
3.6.1997					31.00	0.00%	1 054	34
26.9.1997					31.50	+3.27%	1 071	34
2.10.1997					32.00	0.00%	1 088	34
6.10.1997					32.00	0.00%	1 088	34
14.10.1997					32.00	0.00%	1 088	34
7.7.1998					32.00	0.00%	1 088	34
8.7.1996	59.03	0.00%	0	0	56.00	-2.00%	1 120	20
12.6.1998					33.00	+10.00%	1 122	34
5.6.1998					30.00	-9.09%	1 140	38
‹‹ First 20    Next 60 ›