ČSAD TŘINEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 45.60 | 0.00% | 0 | 0 | -81.38% | 0 | ||||||||
| 23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 11.10.1996 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 62.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 85.00 | 0.00% | 5 185 | 61 | 97.20 | -10.00% | 3 888 | 40 | ||||||
| 14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 76.00 | -10.00% | 228 | 3 | ||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.9.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 22.4.1997 | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 14.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 28.4.1998 | 0.00 | -9.51% | 0 | 0 | ||||||||||
| 4.10.1996 | 44.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
| 1.9.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -9.40% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 24.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 11.9.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -9.21% | 0 | 0 | ||||||||||
| 3.9.1998 | 79.00 | -9.19% | 7 031 | 89 | ||||||||||
| 23.12.1998 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 5.6.1998 | 30.00 | -9.09% | 1 140 | 38 | ||||||||||
| 9.5.1997 | 50.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 17.5.1996 | 57.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 2 618 | 47 | ||||||
| 18.4.1996 | 62.86 | -4.98% | 3 897 | 62 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 85.00 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 636 | 34 | ||||||
| 17.11.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 88.00 | 0.00% | 528 | 6 | 70.00 | -9.00% | 490 | 7 | ||||||
| 20.1.1995 | 92.00 | -315.00% | 3 128 | 34 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 21.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.12.1996 | 45.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 8.9.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 24.4.1997 | 50.35 | 0.00% | 0 | 0 | 31.00 | -8.82% | 2 728 | 88 | ||||||
| 15.10.1996 | 44.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 8.11.1996 | 44.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 10.9.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 29.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 27.10.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 23.4.1997 | 50.35 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 25.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 2 125 | 34 | ||||||
| 12.10.1995 | 77.00 | 0.00% | 0 | 0 | 70.30 | -8.00% | 2 390 | 34 | ||||||
| 18.11.1996 | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| 7.5.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 25.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 18.9.1998 | 0.00 | -7.54% | 0 | 0 | ||||||||||
| 23.10.1997 | 31.00 | -7.46% | 868 | 28 | ||||||||||
| 1.11.1996 | 44.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 21.8.1998 | 0.00 | -7.16% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -7.01% | 0 | 0 | ||||||||||
| 22.4.1996 | 62.86 | 0.00% | 0 | 0 | 58.90 | -7.00% | 2 003 | 34 | ||||||
| 25.10.1995 | 77.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
