ČSAD TŘINEC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TŘINEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					54.00	+5.88%	39 204	726
21.12.1998					55.00	0.00%	29 425	535
12.4.1995			0	0	90.00	-6.00%	24 480	272
4.3.1996	80.00	0.00%	0	0	78.00	-5.00%	24 258	311
24.9.1996	44.00	0.00%	0	0	72.00	+5.88%	19 224	267
16.8.1996	60.00	0.00%	0	0	60.00	0.00%	16 320	272
2.11.1995	85.00	+0.35%	17 000	200	79.50	+4.00%	15 582	196
29.11.1995	85.10	0.00%	0	0	81.00	-5.00%	13 770	170
18.4.1995			0	0	81.00	0.00%	13 770	170
30.10.1995	84.70	+10.00%	15 839	187	75.50	+5.00%	12 495	170
14.8.1995	78.75	+5.00%	0	0	72.50	-5.00%	12 325	170
11.9.1996	48.60	0.00%	0	0	60.00	0.00%	12 000	200
3.5.1996	57.00	0.00%	0	0	61.00	-1.00%	10 756	178
16.1.1997	45.70	0.00%	0	0	45.60	-4.60%	9 120	200
10.3.1998					43.00	+1.17%	8 772	204
18.12.1998					55.00	+5.76%	8 360	155
14.2.1995			0	0	82.00	+9.00%	8 200	100
2.12.1996	45.60	0.00%	0	0	45.50	0.00%	7 735	170
25.9.1995	77.00	0.00%	0	0	76.00	0.00%	7 524	99
3.9.1998					79.00	-9.19%	7 031	89
20.11.1997					30.00	+3.44%	6 210	207
6.3.1998					42.00	-2.47%	6 094	142
18.11.1996	44.00	0.00%	0	0	40.50	-7.95%	5 508	136
11.1.1996	85.00	0.00%	0	0	77.00	0.00%	5 236	68
3.12.1998					51.00	-1.92%	5 202	102
8.9.1995	77.00	0.00%	0	0	76.00	0.00%	5 168	68
20.10.1998					50.00	+2.04%	5 100	102
16.10.1996	44.00	0.00%	0	0	50.00	-5.76%	4 998	102
22.5.1995			0	0	72.50	-5.00%	4 930	68
11.4.1996	79.97	-4.98%	0	0	77.00	0.00%	4 928	64
4.4.1996	72.73	+4.99%	7 418	102	70.00	+6.00%	4 760	68
26.1.1998					42.00	0.00%	4 704	112
19.3.1996	68.60	0.00%	0	0	71.00	0.00%	4 260	60
20.8.1996	60.00	0.00%	0	0	60.00	-5.00%	4 080	68
16.11.1995	85.00	0.00%	5 185	61	97.20	-10.00%	3 888	40
19.6.1996	59.03	0.00%	0	0	57.00	-5.00%	3 876	68
17.6.1996	59.03	+4.99%	0	0	57.00	-5.00%	3 876	68
27.8.1996	60.00	0.00%	0	0	57.00	-5.00%	3 819	67
21.2.1996	80.00	0.00%	0	0	74.50	-2.00%	3 725	50
17.9.1998					53.00	0.00%	3 604	68
29.5.1995	85.10	-395.00%	1 362	16	73.50	0.00%	3 528	48
30.11.1998					51.00	0.00%	3 468	68
31.3.1998					42.60	-1.38%	3 408	80
18.8.1997					31.00	0.00%	3 379	109
26.10.1998					49.00	0.00%	3 332	68
28.9.1998					49.00	0.00%	3 332	68
30.11.1995	85.00	-0.11%	9 180	108	85.00	+5.00%	3 315	39
14.3.1997	53.00	0.00%	0	0	45.60	0.00%	3 101	68
20.11.1996	44.00	0.00%	0	0	45.30	+6.58%	3 080	68
7.5.1996	57.00	0.00%	684	12	61.00	+5.00%	3 050	50
17.9.1997					29.50	-4.83%	3 009	102
17.11.1997					30.00	+7.14%	3 000	100
28.11.1996	45.60	+3.63%	3 101	68	43.30	-4.83%	2 944	68
20.11.1995	85.00	0.00%	0	0	85.00	-3.00%	2 890	34
19.2.1998					42.00	0.00%	2 856	68
1.4.1998					43.10	+1.17%	2 802	65
24.4.1997	50.35	0.00%	0	0	31.00	-8.82%	2 728	88
22.6.1998					50.00	0.00%	2 700	54
6.2.1996	81.59	0.00%	0	0	78.00	-4.00%	2 652	34
4.12.1996	45.60	0.00%	0	0	43.30	-4.83%	2 641	61
‹‹ First 20    Next 60 ›