KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					292.00	+0.30%	0	0
30.12.1998					291.10	0.00%	18 942	60
29.12.1998					291.10	0.00%	13 100	45
28.12.1998					291.10	+1.28%	17 283	60
23.12.1998					287.40	-4.20%	50 662	164
22.12.1998					300.00	-4.82%	13 667	45
21.12.1998					315.20	+0.06%	82 198	261
18.12.1998					315.00	0.00%	61 077	196
17.12.1998					315.00	0.00%	61 305	196
16.12.1998					315.00	0.00%	47 553	151
15.12.1998					315.00	0.00%	84 984	272
14.12.1998					315.00	+8.50%	115 793	371
11.12.1998					290.30	-4.85%	66 755	225
10.12.1998					305.10	+6.52%	116 415	387
9.12.1998					286.40	+0.45%	39 774	138
8.12.1998					285.10	+0.92%	91 674	321
7.12.1998					282.50	-2.95%	51 405	180
4.12.1998					291.10	-9.14%	175 079	554
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
‹‹ First 60     Next 20 ›