KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 306.50 | -3.64% | 139 029 | 437 | ||||||||||
| 30.11.1998 | 318.10 | +0.53% | 83 030 | 260 | ||||||||||
| 27.11.1998 | 317.20 | +0.29% | 16 200 | 51 | ||||||||||
| 26.11.1998 | 318.00 | -0.58% | 116 872 | 369 | ||||||||||
| 25.11.1998 | 318.90 | +1.42% | 71 684 | 225 | ||||||||||
| 24.11.1998 | 319.50 | -0.83% | 23 558 | 75 | ||||||||||
| 23.11.1998 | 318.00 | +1.22% | 72 218 | 228 | ||||||||||
| 20.11.1998 | 314.00 | +0.54% | 90 123 | 288 | ||||||||||
| 19.11.1998 | 314.00 | -0.33% | 70 956 | 228 | ||||||||||
| 18.11.1998 | 315.50 | -0.17% | 98 363 | 315 | ||||||||||
| 17.11.1998 | 314.00 | -0.08% | 42 231 | 135 | ||||||||||
| 16.11.1998 | 313.10 | +1.90% | 28 179 | 90 | ||||||||||
| 13.11.1998 | 314.20 | -1.44% | 54 383 | 177 | ||||||||||
| 12.11.1998 | 313.00 | -0.40% | 143 087 | 459 | ||||||||||
| 11.11.1998 | 313.00 | +1.21% | 61 035 | 195 | ||||||||||
| 10.11.1998 | 308.50 | -1.35% | 38 964 | 126 | ||||||||||
| 9.11.1998 | 316.10 | -0.72% | 79 940 | 255 | ||||||||||
| 6.11.1998 | 315.90 | +0.13% | 18 947 | 60 | ||||||||||
| 5.11.1998 | 315.50 | +0.49% | 66 221 | 210 | ||||||||||
| 4.11.1998 | 315.10 | +0.64% | 88 488 | 282 | ||||||||||
| ||||||||||||||
