KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
14.12.1998					315.00	+8.50%	115 793	371
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
15.9.1998					0.00	+7.31%	0	0
31.12.1996					300.50	+6.87%	18 030	60
10.12.1998					305.10	+6.52%	116 415	387
9.9.1998					314.10	+5.52%	18 846	60
2.6.1998					311.90	+5.32%	143 828	455
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
19.8.1998					308.10	+3.03%	38 032	126
20.8.1996					328.60	+3.00%	152 816	465
‹‹ First 60     Next 20 ›