KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					292.00	+0.30%	0	0
30.12.1998					291.10	0.00%	18 942	60
29.12.1998					291.10	0.00%	13 100	45
28.12.1998					291.10	+1.28%	17 283	60
23.12.1998					287.40	-4.20%	50 662	164
22.12.1998					300.00	-4.82%	13 667	45
21.12.1998					315.20	+0.06%	82 198	261
18.12.1998					315.00	0.00%	61 077	196
17.12.1998					315.00	0.00%	61 305	196
16.12.1998					315.00	0.00%	47 553	151
15.12.1998					315.00	0.00%	84 984	272
14.12.1998					315.00	+8.50%	115 793	371
11.12.1998					290.30	-4.85%	66 755	225
10.12.1998					305.10	+6.52%	116 415	387
9.12.1998					286.40	+0.45%	39 774	138
8.12.1998					285.10	+0.92%	91 674	321
7.12.1998					282.50	-2.95%	51 405	180
4.12.1998					291.10	-9.14%	175 079	554
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
1.12.1998					306.50	-3.64%	139 029	437
30.11.1998					318.10	+0.53%	83 030	260
27.11.1998					317.20	+0.29%	16 200	51
26.11.1998					318.00	-0.58%	116 872	369
25.11.1998					318.90	+1.42%	71 684	225
24.11.1998					319.50	-0.83%	23 558	75
23.11.1998					318.00	+1.22%	72 218	228
20.11.1998					314.00	+0.54%	90 123	288
19.11.1998					314.00	-0.33%	70 956	228
18.11.1998					315.50	-0.17%	98 363	315
17.11.1998					314.00	-0.08%	42 231	135
16.11.1998					313.10	+1.90%	28 179	90
13.11.1998					314.20	-1.44%	54 383	177
12.11.1998					313.00	-0.40%	143 087	459
11.11.1998					313.00	+1.21%	61 035	195
10.11.1998					308.50	-1.35%	38 964	126
9.11.1998					316.10	-0.72%	79 940	255
6.11.1998					315.90	+0.13%	18 947	60
5.11.1998					315.50	+0.49%	66 221	210
4.11.1998					315.10	+0.64%	88 488	282
3.11.1998					314.90	-0.52%	23 382	75
2.11.1998					316.00	+0.27%	23 505	75
30.10.1998					313.60	+0.08%	14 064	45
29.10.1998					313.20	-0.09%	33 412	107
27.10.1998					313.50	+0.42%	75 327	241
26.10.1998					310.30	+1.35%	66 917	215
23.10.1998					307.10	+2.00%	67 557	220
22.10.1998					288.80	-0.96%	44 551	148
21.10.1998					307.30	-1.14%	96 655	318
20.10.1998					307.90	-0.76%	40 584	132
19.10.1998					311.50	-0.15%	23 237	75
16.10.1998					303.10	+0.84%	60 509	195
15.10.1998					307.70	-0.74%	9 231	30
14.10.1998					310.00	+0.13%	27 900	90
13.10.1998					310.00	-0.14%	56 654	183
12.10.1998					310.00	+0.25%	51 156	165
9.10.1998					310.00	-0.16%	51 023	165
8.10.1998					309.40	+1.62%	55 755	180
7.10.1998					309.90	+0.97%	18 593	61
6.10.1998					309.40	-2.41%	34 414	114
‹‹ First 20    Next 60 ›