KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996						+13.00%	0	0
15.7.1996					342.00	+9.00%	149 223	439
17.6.1996					304.00	+9.00%	280 524	933
14.12.1998					315.00	+8.50%	115 793	371
20.6.1997					287.10	+8.46%	313 670	1 044
27.5.1996					287.90	+8.00%	142 441	497
15.9.1998					0.00	+7.31%	0	0
31.12.1996					300.50	+6.87%	18 030	60
10.12.1998					305.10	+6.52%	116 415	387
9.9.1998					314.10	+5.52%	18 846	60
2.6.1998					311.90	+5.32%	143 828	455
8.9.1997					313.00	+5.28%	63 252	204
17.4.1996					252.80	+5.00%	211 698	777
14.3.1996					310.20	+5.00%	105 551	345
7.1.1997						+4.69%	0
12.9.1996					330.40	+4.00%	147 088	438
17.1.1997					310.00	+3.79%	88 428	288
2.5.1997					281.30	+3.04%	121 115	420
19.8.1998					308.10	+3.03%	38 032	126
20.8.1996					328.60	+3.00%	152 816	465
10.11.1997					316.20	+2.92%	123 362	390
21.8.1998					311.60	+2.87%	41 451	135
23.1.1997					300.00	+2.85%	77 976	255
26.3.1997					282.30	+2.78%	90 029	315
31.7.1997					297.10	+2.66%	138 967	468
21.7.1997					296.00	+2.39%	70 539	240
5.12.1997					325.50	+2.31%	77 861	240
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
25.9.1998					313.00	+2.19%	29 102	93
21.10.1997					315.10	+2.19%	85 381	271
7.11.1996					310.10	+2.19%	179 604	581
31.10.1996					310.10	+2.09%	104 562	330
24.8.1998					313.10	+2.07%	28 206	90
7.1.1998					315.90	+2.06%	40 092	126
23.10.1997					311.50	+2.05%	110 696	354
23.10.1998					307.10	+2.00%	67 557	220
17.9.1996					334.50	+2.00%	163 820	489
6.9.1996					310.00	+2.00%	157 146	534
12.8.1996					344.70	+2.00%	98 376	290
16.7.1996					346.50	+2.00%	117 113	338
1.7.1996					315.70	+2.00%	154 635	495
24.6.1996					301.20	+2.00%	283 613	936
21.6.1996					297.20	+2.00%	153 147	516
24.5.1996					247.60	+2.00%	210 924	795
21.5.1996					263.40	+2.00%	141 192	540
30.4.1996					271.60	+2.00%	175 398	645
6.3.1996					293.40	+2.00%	29 154	99
16.6.1998					319.40	+1.99%	86 167	270
2.4.1997					285.50	+1.98%	110 123	390
22.11.1996					310.70	+1.95%	153 543	495
18.9.1998					310.40	+1.93%	41 885	135
31.12.1997						+1.93%	0
16.11.1998					313.10	+1.90%	28 179	90
17.8.1998					308.20	+1.90%	31 496	102
9.12.1997					325.10	+1.87%	146 145	450
25.6.1998					324.30	+1.85%	80 737	249
7.8.1998					306.10	+1.81%	25 962	85
20.3.1998					324.00	+1.81%	58 129	180
9.1.1997					304.10	+1.74%	54 759	180
‹‹ First 20    Next 60 ›