KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					292.00	+0.30%	0	0
30.12.1998					291.10	0.00%	18 942	60
29.12.1998					291.10	0.00%	13 100	45
28.12.1998					291.10	+1.28%	17 283	60
23.12.1998					287.40	-4.20%	50 662	164
22.12.1998					300.00	-4.82%	13 667	45
21.12.1998					315.20	+0.06%	82 198	261
18.12.1998					315.00	0.00%	61 077	196
17.12.1998					315.00	0.00%	61 305	196
16.12.1998					315.00	0.00%	47 553	151
15.12.1998					315.00	0.00%	84 984	272
14.12.1998					315.00	+8.50%	115 793	371
11.12.1998					290.30	-4.85%	66 755	225
10.12.1998					305.10	+6.52%	116 415	387
9.12.1998					286.40	+0.45%	39 774	138
8.12.1998					285.10	+0.92%	91 674	321
7.12.1998					282.50	-2.95%	51 405	180
4.12.1998					291.10	-9.14%	175 079	554
3.12.1998					320.40	+2.26%	195 426	610
2.12.1998					313.30	+2.21%	202 224	632
1.12.1998					306.50	-3.64%	139 029	437
30.11.1998					318.10	+0.53%	83 030	260
27.11.1998					317.20	+0.29%	16 200	51
26.11.1998					318.00	-0.58%	116 872	369
25.11.1998					318.90	+1.42%	71 684	225
24.11.1998					319.50	-0.83%	23 558	75
23.11.1998					318.00	+1.22%	72 218	228
20.11.1998					314.00	+0.54%	90 123	288
19.11.1998					314.00	-0.33%	70 956	228
18.11.1998					315.50	-0.17%	98 363	315
17.11.1998					314.00	-0.08%	42 231	135
16.11.1998					313.10	+1.90%	28 179	90
13.11.1998					314.20	-1.44%	54 383	177
12.11.1998					313.00	-0.40%	143 087	459
11.11.1998					313.00	+1.21%	61 035	195
10.11.1998					308.50	-1.35%	38 964	126
9.11.1998					316.10	-0.72%	79 940	255
6.11.1998					315.90	+0.13%	18 947	60
5.11.1998					315.50	+0.49%	66 221	210
4.11.1998					315.10	+0.64%	88 488	282
3.11.1998					314.90	-0.52%	23 382	75
2.11.1998					316.00	+0.27%	23 505	75
30.10.1998					313.60	+0.08%	14 064	45
29.10.1998					313.20	-0.09%	33 412	107
27.10.1998					313.50	+0.42%	75 327	241
26.10.1998					310.30	+1.35%	66 917	215
23.10.1998					307.10	+2.00%	67 557	220
22.10.1998					288.80	-0.96%	44 551	148
21.10.1998					307.30	-1.14%	96 655	318
20.10.1998					307.90	-0.76%	40 584	132
19.10.1998					311.50	-0.15%	23 237	75
16.10.1998					303.10	+0.84%	60 509	195
15.10.1998					307.70	-0.74%	9 231	30
14.10.1998					310.00	+0.13%	27 900	90
13.10.1998					310.00	-0.14%	56 654	183
12.10.1998					310.00	+0.25%	51 156	165
9.10.1998					310.00	-0.16%	51 023	165
8.10.1998					309.40	+1.62%	55 755	180
7.10.1998					309.90	+0.97%	18 593	61
6.10.1998					309.40	-2.41%	34 414	114
5.10.1998					305.00	-0.85%	40 525	131
2.10.1998					313.00	-0.30%	60 846	195
1.10.1998					313.00	+0.14%	9 390	30
30.9.1998					313.00	+0.31%	42 197	135
29.9.1998					312.50	-0.50%	42 065	135
28.9.1998					313.10	+0.07%	14 093	45
25.9.1998					313.00	+2.19%	29 102	93
24.9.1998					300.00	-2.04%	18 371	60
23.9.1998					313.20	-0.20%	42 196	135
22.9.1998					313.20	+0.58%	9 396	30
21.9.1998					313.00	+0.36%	51 380	165
18.9.1998					310.40	+1.93%	41 885	135
17.9.1998					300.00	-1.91%	22 828	75
16.9.1998					310.30	-1.06%	17 687	57
15.9.1998					0.00	+7.31%	0	0
14.9.1998					285.10	-7.05%	28 058	96
11.9.1998					314.60	+0.04%	32 076	102
10.9.1998					314.30	+0.07%	22 632	72
9.9.1998					314.10	+5.52%	18 846	60
8.9.1998					314.00	-1.95%	26 790	90
7.9.1998					314.00	-0.25%	40 986	135
4.9.1998					319.50	-1.29%	14 915	49
3.9.1998					280.00	-0.59%	34 229	111
2.9.1998					312.90	-2.13%	23 267	75
1.9.1998					317.00	+0.59%	19 020	60
31.8.1998					315.50	-0.36%	33 090	105
28.8.1998					316.40	0.00%	33 213	105
27.8.1998					316.30	+1.63%	23 723	75
26.8.1998					314.10	+1.42%	23 342	75
25.8.1998					310.00	-2.08%	47 869	156
24.8.1998					313.10	+2.07%	28 206	90
21.8.1998					311.60	+2.87%	41 451	135
20.8.1998					301.10	-1.11%	19 700	66
19.8.1998					308.10	+3.03%	38 032	126
18.8.1998					300.00	-5.12%	65 916	225
17.8.1998					308.20	+1.90%	31 496	102
14.8.1998					303.00	+0.13%	9 090	30
13.8.1998					304.00	+1.14%	22 695	75
12.8.1998					303.20	-1.33%	22 437	75
11.8.1998					303.20	-0.26%	21 830	72
10.8.1998					304.00	-0.46%	13 680	45
7.8.1998					306.10	+1.81%	25 962	85
6.8.1998					300.00	-1.28%	22 500	75
5.8.1998					300.00	-0.45%	54 707	180
4.8.1998					305.10	+0.24%	82 431	270
3.8.1998					305.10	-0.57%	31 979	105
31.7.1998					306.30	+0.03%	22 973	75
30.7.1998					306.20	+0.14%	32 151	105
29.7.1998					306.20	+0.28%	27 518	90
28.7.1998					306.20	-1.93%	38 414	126
27.7.1998					311.00	-0.01%	18 653	60
24.7.1998					311.50	+0.44%	32 648	105
23.7.1998					311.20	-0.49%	46 433	150
22.7.1998					311.10	+0.12%	14 000	45
21.7.1998					310.50	+0.31%	107 199	345
20.7.1998					310.90	+1.25%	55 752	180
17.7.1998					313.30	-2.72%	18 354	60
16.7.1998					313.70	+0.53%	37 736	120
15.7.1998					312.50	+0.51%	76 011	243
14.7.1998					300.10	-1.77%	55 082	177
13.7.1998					0.00	+0.48%	0	0
10.7.1998					315.30	+0.17%	85 131	270
9.7.1998					315.10	-0.28%	70 823	225
8.7.1998					315.20	+0.54%	37 881	120
7.7.1998					310.10	-0.68%	97 643	311
3.7.1998					316.10	+0.02%	49 315	156
2.7.1998					316.00	+0.24%	92 912	294
1.7.1998					315.50	-0.24%	66 206	210
30.6.1998					316.20	+0.49%	26 549	84
29.6.1998					315.40	-2.74%	66 044	210
26.6.1998					322.80	-0.26%	119 324	369
25.6.1998					324.30	+1.85%	80 737	249
24.6.1998					323.10	-1.19%	63 988	201
23.6.1998					307.00	+0.58%	75 396	234
22.6.1998					322.10	+0.23%	28 830	90
19.6.1998					320.00	-0.01%	86 285	270
18.6.1998					319.70	+0.15%	47 945	150
17.6.1998					319.30	0.00%	47 871	150
16.6.1998					319.40	+1.99%	86 167	270
15.6.1998					316.00	-1.65%	87 612	280
12.6.1998					315.10	+0.17%	47 725	150
11.6.1998					316.10	-0.04%	61 933	195
10.6.1998					317.50	+0.11%	31 457	99
9.6.1998					300.00	+0.22%	53 319	168
8.6.1998					318.10	-0.44%	38 000	120
5.6.1998					318.90	+0.01%	71 566	225
4.6.1998					319.60	-0.12%	318 656	1 002
3.6.1998					319.10	+0.73%	76 419	240
2.6.1998					311.90	+5.32%	143 828	455
1.6.1998					300.20	-2.63%	45 319	151
29.5.1998					312.00	-2.69%	121 143	393
28.5.1998					316.00	+0.25%	59 876	189
27.5.1998					315.00	+0.26%	97 330	308
26.5.1998					316.10	-0.02%	75 642	240
25.5.1998					308.20	+1.50%	94 575	300
22.5.1998					315.60	-1.20%	55 907	180
21.5.1998					315.80	-0.54%	110 978	353
20.5.1998					317.10	+0.78%	183 333	580
19.5.1998					315.20	+0.56%	253 413	808
18.5.1998					312.50	+0.86%	253 537	813
15.5.1998					310.00	-1.25%	345 978	1 119
14.5.1998					314.00	-0.41%	277 094	885
13.5.1998					314.10	+0.57%	200 919	639
12.5.1998					313.10	-0.73%	226 033	723
11.5.1998					312.10	-0.44%	245 663	780
7.5.1998					312.10	+0.08%	125 277	396
6.5.1998					318.90	+0.13%	66 375	210
5.5.1998					300.00	-0.67%	88 699	281
4.5.1998					319.30	-1.04%	63 879	201
30.4.1998					321.30	+0.05%	76 110	237
29.4.1998					319.40	+0.14%	85 055	265
28.4.1998					319.10	-0.32%	129 803	405
27.4.1998					321.50	-0.06%	62 706	195
24.4.1998					321.20	+0.09%	82 056	255
23.4.1998					321.80	+0.05%	72 335	225
22.4.1998					321.30	+0.29%	65 547	204
21.4.1998					320.70	+0.38%	129 752	405
20.4.1998					319.10	-1.00%	176 810	554
17.4.1998					322.40	-0.01%	29 983	93
16.4.1998					322.60	0.00%	81 255	252
15.4.1998					322.30	+1.32%	82 215	255
14.4.1998					322.50	+0.44%	60 458	190
10.4.1998					301.70	+0.44%	75 081	237
9.4.1998					309.10	-0.45%	59 611	189
8.4.1998					317.20	+0.60%	57 033	180
7.4.1998					316.60	+1.23%	109 604	348
6.4.1998					300.80	-0.76%	78 709	253
3.4.1998					315.00	+1.13%	98 751	315
2.4.1998					314.50	-1.33%	162 742	525
1.4.1998					315.60	-0.53%	155 512	495
31.3.1998					314.70	+1.53%	94 752	300
30.3.1998					303.20	+1.68%	118 524	381
27.3.1998					309.10	-0.78%	141 340	462
26.3.1998					312.10	+1.72%	115 632	375
25.3.1998					301.20	-5.12%	42 739	141
24.3.1998					316.00	+0.22%	67 092	210
23.3.1998					320.10	-1.29%	94 674	297
20.3.1998					324.00	+1.81%	58 129	180
19.3.1998					321.10	-1.16%	74 219	234
18.3.1998					321.10	-0.16%	72 207	225
‹‹ First 60  ‹‹ First 20    Next 200 ›