KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					284.90	-0.22%	8 547	30
14.8.1998					303.00	+0.13%	9 090	30
15.10.1998					307.70	-0.74%	9 231	30
30.12.1997					310.60		9 318	30
1.10.1998					313.00	+0.14%	9 390	30
22.9.1998					313.20	+0.58%	9 396	30
25.6.1997					287.10		10 335	36
29.12.1998					291.10	0.00%	13 100	45
22.12.1998					300.00	-4.82%	13 667	45
10.8.1998					304.00	-0.46%	13 680	45
22.7.1998					311.10	+0.12%	14 000	45
30.10.1998					313.60	+0.08%	14 064	45
28.9.1998					313.10	+0.07%	14 093	45
4.9.1998					319.50	-1.29%	14 915	49
27.11.1998					317.20	+0.29%	16 200	51
13.5.1997					278.10	-2.50%	16 344	60
28.12.1998					291.10	+1.28%	17 283	60
16.9.1998					310.30	-1.06%	17 687	57
31.12.1996					300.50	+6.87%	18 030	60
17.7.1998					313.30	-2.72%	18 354	60
24.9.1998					300.00	-2.04%	18 371	60
7.10.1998					309.90	+0.97%	18 593	61
27.7.1998					311.00	-0.01%	18 653	60
9.9.1998					314.10	+5.52%	18 846	60
30.12.1998					291.10	0.00%	18 942	60
6.11.1998					315.90	+0.13%	18 947	60
1.9.1998					317.00	+0.59%	19 020	60
29.12.1997					320.00	-0.45%	19 200	60
20.8.1998					301.10	-1.11%	19 700	66
11.8.1998					303.20	-0.26%	21 830	72
12.8.1998					303.20	-1.33%	22 437	75
6.8.1998					300.00	-1.28%	22 500	75
10.9.1998					314.30	+0.07%	22 632	72
13.8.1998					304.00	+1.14%	22 695	75
17.9.1998					300.00	-1.91%	22 828	75
31.7.1998					306.30	+0.03%	22 973	75
19.10.1998					311.50	-0.15%	23 237	75
2.9.1998					312.90	-2.13%	23 267	75
26.8.1998					314.10	+1.42%	23 342	75
3.11.1998					314.90	-0.52%	23 382	75
6.1.1998					301.00	+0.22%	23 382	75
2.11.1998					316.00	+0.27%	23 505	75
24.11.1998					319.50	-0.83%	23 558	75
27.8.1998					316.30	+1.63%	23 723	75
30.12.1996					276.70	-6.27%	25 307	90
7.8.1998					306.10	+1.81%	25 962	85
5.3.1996					291.20	-8.00%	26 049	90
1.9.1997					292.30	+0.64%	26 307	90
21.1.1997					293.90		26 451	90
20.1.1997					293.90	-4.27%	26 451	90
30.6.1998					316.20	+0.49%	26 549	84
8.9.1998					314.00	-1.95%	26 790	90
8.1.1997					306.00	-4.59%	26 910	90
27.12.1996					300.00	-1.18%	27 000	90
29.7.1998					306.20	+0.28%	27 518	90
14.10.1998					310.00	+0.13%	27 900	90
14.9.1998					285.10	-7.05%	28 058	96
16.11.1998					313.10	+1.90%	28 179	90
24.8.1998					313.10	+2.07%	28 206	90
22.6.1998					322.10	+0.23%	28 830	90
30.1.1998					326.90	-0.68%	28 878	89
2.6.1997					264.80	-1.64%	28 901	105
18.12.1997					329.00	+0.09%	28 986	90
25.9.1998					313.00	+2.19%	29 102	93
15.1.1997					307.50	+0.12%	29 112	96
6.3.1996					293.40	+2.00%	29 154	99
11.3.1996					296.00	0.00%	29 304	99
17.4.1998					322.40	-0.01%	29 983	93
7.8.1997					294.10	-0.23%	30 908	105
10.6.1998					317.50	+0.11%	31 457	99
17.8.1998					308.20	+1.90%	31 496	102
16.1.1997					307.00	-2.45%	31 947	108
3.8.1998					305.10	-0.57%	31 979	105
11.9.1998					314.60	+0.04%	32 076	102
30.7.1998					306.20	+0.14%	32 151	105
27.1.1998					329.30	+0.89%	32 271	99
24.7.1998					311.50	+0.44%	32 648	105
16.12.1996					315.10	-0.51%	33 086	105
31.8.1998					315.50	-0.36%	33 090	105
28.8.1998					316.40	0.00%	33 213	105
29.10.1998					313.20	-0.09%	33 412	107
2.9.1996					290.00	-9.00%	33 887	120
3.9.1998					280.00	-0.59%	34 229	111
6.10.1998					309.40	-2.41%	34 414	114
18.7.1997					287.70	+0.46%	34 445	120
6.5.1997					278.80	+0.07%	35 293	126
20.1.1998					325.60	+1.44%	35 491	109
10.1.1997					301.50	-0.87%	36 186	120
12.8.1997					295.20		36 574	126
16.7.1998					313.70	+0.53%	37 736	120
28.3.1997					274.20	-2.51%	37 815	135
8.7.1998					315.20	+0.54%	37 881	120
7.3.1996					294.40	0.00%	37 978	129
8.6.1998					318.10	-0.44%	38 000	120
19.8.1998					308.10	+3.03%	38 032	126
28.7.1998					306.20	-1.93%	38 414	126
18.6.1997					286.20	-0.66%	38 436	135
2.2.1998					325.00	-0.30%	38 495	119
7.5.1997					278.30	-0.34%	38 519	138
11.7.1997					284.60		38 546	135
17.2.1998					319.60	-0.82%	38 604	120
13.1.1998					323.20	+0.35%	38 874	120
23.2.1998					326.10	+0.42%	38 898	120
4.8.1997					278.20	-1.81%	38 931	135
10.11.1998					308.50	-1.35%	38 964	126
28.7.1997					296.10	-0.75%	39 542	135
9.12.1998					286.40	+0.45%	39 774	138
13.8.1997					293.50	+1.64%	39 833	135
7.1.1998					315.90	+2.06%	40 092	126
5.10.1998					305.00	-0.85%	40 525	131
20.10.1998					307.90	-0.76%	40 584	132
4.3.1998					323.30	+0.84%	40 760	126
7.9.1998					314.00	-0.25%	40 986	135
21.8.1998					311.60	+2.87%	41 451	135
18.9.1998					310.40	+1.93%	41 885	135
29.9.1998					312.50	-0.50%	42 065	135
23.9.1998					313.20	-0.20%	42 196	135
30.9.1998					313.00	+0.31%	42 197	135
17.11.1998					314.00	-0.08%	42 231	135
25.3.1998					301.20	-5.12%	42 739	141
13.3.1998					325.50	+0.20%	42 890	132
13.3.1996					304.00	0.00%	43 623	150
15.8.1997					291.70	+0.10%	43 833	150
22.12.1997					325.00	-0.04%	43 929	135
1.8.1997					297.20	-1.08%	44 055	150
22.10.1998					288.80	-0.96%	44 551	148
27.5.1997					276.60	-0.93%	45 270	165
1.6.1998					300.20	-2.63%	45 319	151
22.7.1997					296.10	-0.97%	45 404	156
13.1.1997					302.30	+1.49%	46 214	151
23.7.1998					311.20	-0.49%	46 433	150
26.11.1996					312.40	-0.58%	46 526	150
17.9.1997					320.60	-1.71%	47 115	150
9.9.1997					298.70		47 205	150
16.12.1998					315.00	0.00%	47 553	151
12.6.1998					315.10	+0.17%	47 725	150
25.8.1998					310.00	-2.08%	47 869	156
17.6.1998					319.30	0.00%	47 871	150
18.6.1998					319.70	+0.15%	47 945	150
21.8.1997					291.00	+1.63%	48 015	165
26.8.1996					312.90	-5.00%	48 418	156
4.7.1997					283.30	-0.68%	49 168	174
3.7.1998					316.10	+0.02%	49 315	156
16.7.1997					287.20	-0.01%	49 555	174
22.1.1998					327.00	+1.15%	49 602	153
19.6.1997					266.00	-2.71%	49 859	180
13.6.1997					280.00	-0.59%	50 405	180
11.12.1997					322.00	-1.00%	50 596	155
23.12.1998					287.40	-4.20%	50 662	164
18.3.1996					311.00	0.00%	50 910	165
9.10.1998					310.00	-0.16%	51 023	165
12.10.1998					310.00	+0.25%	51 156	165
27.2.1998					321.70	-0.25%	51 258	159
21.9.1998					313.00	+0.36%	51 380	165
7.12.1998					282.50	-2.95%	51 405	180
7.11.1997					318.50	-3.05%	51 629	168
24.6.1997					287.20	+0.71%	51 849	180
19.8.1997					284.20	+0.09%	51 869	180
24.9.1996					330.00	-0.40%	51 946	156
30.7.1997					281.70	-2.36%	52 059	180
3.7.1997					286.00	-0.36%	52 070	183
16.1.1998					326.10	+1.28%	52 221	159
1.12.1997					320.00	-1.03%	52 289	165
4.9.1997					293.30	+1.64%	52 709	180
26.8.1997					293.90	+0.93%	52 812	180
25.7.1997					296.20	-0.27%	53 126	180
9.6.1998					300.00	+0.22%	53 319	168
4.2.1998					323.20	+0.08%	53 475	165
16.3.1998					327.50	+0.09%	53 664	165
27.8.1997					293.10	-1.45%	53 779	186
13.11.1998					314.20	-1.44%	54 383	177
5.8.1998					300.00	-0.45%	54 707	180
9.1.1997					304.10	+1.74%	54 759	180
15.11.1996					302.40	-0.24%	55 026	180
14.7.1998					300.10	-1.77%	55 082	177
1.7.1997					285.40	-0.24%	55 667	195
9.1.1998					317.20	-0.94%	55 704	174
20.7.1998					310.90	+1.25%	55 752	180
8.10.1998					309.40	+1.62%	55 755	180
22.5.1998					315.60	-1.20%	55 907	180
18.8.1997					286.20	-1.48%	56 138	195
9.6.1997					281.40	+0.64%	56 177	200
1.11.1996					310.00	-1.49%	56 180	180
17.11.1997					316.10	-0.49%	56 502	180
12.6.1997					281.20	+1.15%	56 621	201
13.10.1998					310.00	-0.14%	56 654	183
8.4.1998					317.20	+0.60%	57 033	180
2.9.1997					293.60	-0.10%	57 101	195
24.1.1997					306.30	+0.77%	57 625	187
21.1.1998					309.50	-1.56%	57 690	180
3.6.1997					278.50	+0.42%	58 044	210
6.2.1998					325.10	-0.68%	58 098	180
20.3.1998					324.00	+1.81%	58 129	180
12.3.1998					325.00	+0.01%	58 368	180
25.8.1997					291.10	+1.32%	58 427	201
23.1.1998					326.00	+0.17%	58 455	180
19.12.1997					329.90	+1.08%	58 599	180
4.6.1997					278.20	+1.08%	58 674	210
15.7.1997					287.40	-0.02%	58 962	207
12.12.1997					330.50	+0.72%	59 181	180
‹‹ First 60  ‹‹ First 20    Next 200 ›