KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997					291.20	-1.61%	59 348	206
2.12.1996					315.00	+0.56%	59 604	190
9.4.1998					309.10	-0.45%	59 611	189
28.5.1998					316.00	+0.25%	59 876	189
5.11.1997					320.10	+0.12%	59 896	189
18.2.1998					323.00	+0.30%	60 019	186
14.4.1998					322.50	+0.44%	60 458	190
16.10.1998					303.10	+0.84%	60 509	195
2.10.1998					313.00	-0.30%	60 846	195
11.11.1998					313.00	+1.21%	61 035	195
18.12.1998					315.00	0.00%	61 077	196
23.12.1997					318.00	-1.20%	61 081	190
17.12.1998					315.00	0.00%	61 305	196
11.6.1998					316.10	-0.04%	61 933	195
27.4.1998					321.50	-0.06%	62 706	195
17.3.1998					320.60	-1.16%	63 006	196
8.9.1997					313.00	+5.28%	63 252	204
24.3.1997					287.10	-7.28%	63 411	225
14.4.1997					282.40	-0.24%	63 536	225
23.12.1996					303.60	-1.94%	63 756	210
4.5.1998					319.30	-1.04%	63 879	201
24.6.1998					323.10	-1.19%	63 988	201
11.6.1996					274.00	0.00%	64 133	231
9.2.1998					325.00	+0.40%	64 164	198
20.11.1997					314.70	-0.19%	64 216	204
22.8.1997					285.00	-1.42%	64 545	225
20.10.1997					312.10	-2.14%	64 737	210
8.8.1997					294.10	-0.29%	65 152	222
22.4.1998					321.30	+0.29%	65 547	204
6.1.1997					300.00	-0.38%	65 559	219
18.8.1998					300.00	-5.12%	65 916	225
29.6.1998					315.40	-2.74%	66 044	210
1.7.1998					315.50	-0.24%	66 206	210
5.11.1998					315.50	+0.49%	66 221	210
27.1.1997					305.10	-0.36%	66 318	216
6.5.1998					318.90	+0.13%	66 375	210
6.8.1997					295.10	+0.66%	66 387	225
15.3.1996					310.00	+1.00%	66 749	217
11.12.1998					290.30	-4.85%	66 755	225
26.10.1998					310.30	+1.35%	66 917	215
25.2.1998					322.10	-1.73%	67 013	210
10.12.1996					318.10	+0.26%	67 063	212
24.3.1998					316.00	+0.22%	67 092	210
16.6.1997					283.00	+1.14%	67 128	237
23.7.1997					296.80	+1.19%	67 156	228
19.1.1998					321.00	-2.27%	67 401	210
23.10.1998					307.10	+2.00%	67 557	220
8.1.1998					325.30	+1.56%	67 866	210
24.2.1998					323.30	+0.18%	68 196	210
17.7.1997					286.00	+0.31%	68 568	240
20.8.1997					287.00	-0.63%	68 721	240
30.5.1996					286.30	0.00%	69 022	240
1.10.1997					318.30	-0.46%	69 325	219
16.12.1997					322.00	-2.85%	69 801	219
26.2.1998					321.20	+1.28%	69 812	216
14.1.1998					321.10	-1.59%	69 817	219
5.2.1998					325.10	+0.27%	70 197	216
27.6.1997					286.00	-0.09%	70 475	246
21.7.1997					296.00	+2.39%	70 539	240
9.7.1998					315.10	-0.28%	70 823	225
23.5.1997					276.10	-0.30%	70 886	257
8.10.1997					314.40	-1.07%	70 941	228
19.11.1998					314.00	-0.33%	70 956	228
11.6.1997					277.30	-0.83%	71 015	255
28.8.1997					290.20	+1.11%	71 040	243
2.7.1997					285.00	+0.03%	71 105	249
5.6.1998					318.90	+0.01%	71 566	225
25.11.1998					318.90	+1.42%	71 684	225
13.10.1997					315.00	-1.90%	71 751	235
9.4.1996					280.00	-5.00%	71 960	260
18.3.1998					321.10	-0.16%	72 207	225
23.11.1998					318.00	+1.22%	72 218	228
23.4.1998					321.80	+0.05%	72 335	225
12.1.1998					306.50	+0.83%	72 632	225
18.11.1997					315.10	+0.21%	72 664	231
27.8.1996					312.60	0.00%	72 678	235
10.3.1998					324.10	-0.14%	72 872	225
15.10.1997					313.10	+1.12%	73 094	234
19.3.1998					321.10	-1.16%	74 219	234
10.6.1996					277.10	-3.00%	74 787	270
10.4.1998					301.70	+0.44%	75 081	237
27.10.1998					313.50	+0.42%	75 327	241
23.6.1998					307.00	+0.58%	75 396	234
26.5.1998					316.10	-0.02%	75 642	240
18.11.1996					307.60	+0.67%	75 710	246
15.7.1998					312.50	+0.51%	76 011	243
30.4.1998					321.30	+0.05%	76 110	237
3.6.1998					319.10	+0.73%	76 419	240
19.6.1996					296.20	-1.00%	76 746	255
29.7.1997					297.30	+1.13%	77 021	260
10.12.1997					330.50	+1.52%	77 155	234
11.3.1998					324.20	+0.10%	77 810	240
5.12.1997					325.50	+2.31%	77 861	240
6.6.1997					279.80	-0.26%	77 866	279
23.1.1997					300.00	+2.85%	77 976	255
4.12.1996					314.00	+0.11%	78 382	250
10.2.1997					308.00	+0.36%	78 413	255
30.1.1997					307.60		78 438	255
6.4.1998					300.80	-0.76%	78 709	253
12.3.1996					291.00	-1.00%	78 735	270
29.8.1997					293.40	-0.65%	78 996	272
26.11.1997					321.10	+0.24%	79 124	250
6.11.1997					320.10	+0.02%	79 884	252
9.11.1998					316.10	-0.72%	79 940	255
13.2.1998					324.40	0.00%	80 100	246
10.7.1997					287.30	+0.59%	80 560	282
25.6.1998					324.30	+1.85%	80 737	249
13.6.1996					278.30	+1.00%	81 220	291
16.4.1998					322.60	0.00%	81 255	252
29.5.1997					274.30	+0.42%	81 601	295
21.11.1997					308.60	-0.26%	81 944	261
26.5.1997					264.20	+0.40%	81 974	296
24.4.1998					321.20	+0.09%	82 056	255
21.12.1998					315.20	+0.06%	82 198	261
15.4.1998					322.30	+1.32%	82 215	255
6.3.1998					323.20	-0.33%	82 254	255
4.8.1998					305.10	+0.24%	82 431	270
15.5.1997					279.30	+0.06%	82 752	300
30.11.1998					318.10	+0.53%	83 030	260
19.11.1996					303.60	+0.45%	83 472	270
13.11.1997					318.20	-1.05%	83 729	270
7.7.1997					286.10	+1.25%	84 116	294
11.2.1998					322.00	-0.18%	84 234	261
9.7.1996					313.10	+1.00%	84 443	270
29.9.1997					318.50		84 708	267
15.12.1998					315.00	0.00%	84 984	272
29.4.1998					319.40	+0.14%	85 055	265
25.4.1997					280.90	-0.80%	85 095	306
10.7.1998					315.30	+0.17%	85 131	270
21.10.1997					315.10	+2.19%	85 381	271
23.6.1997					286.00	-4.80%	85 804	300
8.7.1996					311.60	-2.00%	85 807	277
18.9.1997					319.90	+1.35%	85 962	270
17.6.1997					288.10	+1.19%	85 988	300
24.7.1997					296.20	+0.47%	86 119	291
8.7.1997					288.10	-0.63%	86 144	303
16.6.1998					319.40	+1.99%	86 167	270
19.6.1998					320.00	-0.01%	86 285	270
22.10.1997					313.30	-2.74%	86 408	282
29.4.1997					282.80	-0.59%	86 862	309
9.12.1996					318.10	+0.97%	87 077	276
11.8.1997					293.70	-0.81%	87 324	300
16.2.1998					323.10	-0.37%	87 582	270
15.6.1998					316.00	-1.65%	87 612	280
1.4.1996					295.10	-6.00%	87 657	300
5.9.1997					300.00	+0.57%	88 347	300
17.1.1997					310.00	+3.79%	88 428	288
19.8.1996					333.10	-7.00%	88 433	276
11.11.1996					307.50	-0.48%	88 459	288
11.12.1996					317.00	-0.11%	88 473	280
4.11.1998					315.10	+0.64%	88 488	282
15.12.1997					325.00	-0.21%	88 580	270
5.5.1998					300.00	-0.67%	88 699	281
11.9.1996					334.90	-1.00%	89 328	276
3.3.1998					322.40	-0.91%	89 500	279
17.10.1997					315.90	+0.40%	89 787	285
14.8.1996					344.90	-1.00%	89 955	262
26.3.1997					282.30	+2.78%	90 029	315
20.11.1998					314.00	+0.54%	90 123	288
4.11.1997					319.60		90 527	286
29.10.1997					313.10	+1.00%	90 922	291
19.9.1997					320.80	+0.28%	90 993	285
10.6.1997					282.20	-0.02%	91 550	326
8.12.1998					285.10	+0.92%	91 674	321
17.12.1997					330.00	+0.95%	91 707	285
20.2.1998					324.00	+0.24%	91 997	285
14.2.1997					306.50		92 166	300
7.4.1997					284.60	-0.01%	92 766	327
18.3.1997					288.60	+0.33%	92 838	306
2.7.1998					316.00	+0.24%	92 912	294
9.3.1998					324.30	+0.54%	93 409	288
29.10.1996					313.10	-0.16%	93 631	291
9.7.1997					286.80	-0.11%	93 711	330
6.12.1996					314.00	-0.30%	93 732	300
26.1.1998					310.00	-0.51%	94 019	291
10.2.1998					322.50	-0.22%	94 087	291
6.10.1997					315.10	-0.51%	94 374	300
25.5.1998					308.20	+1.50%	94 575	300
23.3.1998					320.10	-1.29%	94 674	297
12.2.1998					325.10	+0.88%	94 750	291
31.3.1998					314.70	+1.53%	94 752	300
28.1.1997					304.60	+0.09%	95 270	310
27.3.1997					289.00	+0.53%	95 684	333
21.10.1998					307.30	-1.14%	96 655	318
9.10.1997					315.60	-0.86%	97 164	315
15.1.1998					315.00	+1.71%	97 278	300
27.5.1998					315.00	+0.26%	97 330	308
7.7.1998					310.10	-0.68%	97 643	311
10.4.1997					284.90	+0.96%	98 105	345
19.5.1997					275.90	-0.61%	98 157	355
18.11.1998					315.50	-0.17%	98 363	315
12.8.1996					344.70	+2.00%	98 376	290
30.6.1997					287.20	-0.11%	98 724	345
3.4.1998					315.00	+1.13%	98 751	315
31.7.1996					334.90	-1.00%	98 908	283
5.3.1998					323.90	+0.05%	99 040	306
10.10.1996					335.00	-0.14%	99 430	299
20.5.1996					262.10	-4.00%	99 599	390
25.6.1996					303.10	0.00%	99 657	330
2.5.1996					265.20	-1.00%	99 992	370
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›