KVANTO OTEVŘENÝ PF, GLOBÁLNÍ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (232)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KVANTO OTEVŘENÝ PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1997					284.90	-0.22%	8 547	30
14.8.1998					303.00	+0.13%	9 090	30
15.10.1998					307.70	-0.74%	9 231	30
30.12.1997					310.60		9 318	30
1.10.1998					313.00	+0.14%	9 390	30
22.9.1998					313.20	+0.58%	9 396	30
25.6.1997					287.10		10 335	36
29.12.1998					291.10	0.00%	13 100	45
22.12.1998					300.00	-4.82%	13 667	45
10.8.1998					304.00	-0.46%	13 680	45
22.7.1998					311.10	+0.12%	14 000	45
30.10.1998					313.60	+0.08%	14 064	45
28.9.1998					313.10	+0.07%	14 093	45
4.9.1998					319.50	-1.29%	14 915	49
27.11.1998					317.20	+0.29%	16 200	51
13.5.1997					278.10	-2.50%	16 344	60
28.12.1998					291.10	+1.28%	17 283	60
16.9.1998					310.30	-1.06%	17 687	57
31.12.1996					300.50	+6.87%	18 030	60
17.7.1998					313.30	-2.72%	18 354	60
‹‹ First 60     Next 20 ›