RODINNÝ HOSPODÁŘ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1998					24.00	+2.12%	10 320	430
26.5.1998					25.10	+2.44%	4 543	181
25.3.1998					19.00	+5.55%	3 325	175
23.6.1998					25.00	+8.69%	2 700	108
10.3.1998					19.20	+1.05%	1 920	100
16.12.1997					22.10	+0.45%	2 210	100
11.12.1997					22.00	0.00%	2 200	100
19.1.1998					20.00	+1.01%	1 700	85
11.12.1998					21.10	0.00%	1 578	75
15.4.1998					18.50	0.00%	1 388	75
24.8.1998					17.30	0.00%	1 228	71
24.9.1997					23.00	+6.09%	1 560	70
30.4.1997					16.50	-2.94%	1 155	70
12.2.1997					20.00	0.00%	1 260	63
26.11.1998					20.00	-0.99%	1 200	60
19.3.1998					18.00	-1.09%	1 080	60
15.7.1997					21.00	-3.76%	1 274	60
27.3.1997					18.00	-5.26%	1 080	60
23.11.1998					20.20	0.00%	1 010	50
22.9.1998					18.30	0.00%	915	50
5.8.1998					16.50	-6.56%	825	50
22.6.1998					23.00	+3.37%	1 150	50
27.3.1998					18.50	-2.63%	925	50
16.3.1998					18.10	-3.67%	905	50
27.2.1998					19.00	0.00%	950	50
9.1.1998					19.00	0.00%	950	50
1.12.1997					22.00	0.00%	1 100	50
10.10.1997					22.20	0.00%	1 110	50
26.9.1997					22.00	+4.26%	1 100	50
25.7.1997					21.50	+2.08%	1 075	50
2.7.1997					22.00	-8.33%	1 100	50
2.6.1997					19.00	-5.00%	950	50
6.5.1997					17.00	0.00%	850	50
18.2.1997					19.00	-5.00%	950	50
19.8.1996					47.00	+4.00%	2 350	50
13.6.1996					73.10	-10.00%	3 655	50
30.5.1996					99.00	-10.00%	4 950	50
26.2.1998					19.00	0.00%	855	45
14.5.1997					17.10	-3.77%	780	45
9.12.1998					20.50	+0.98%	715	35
27.11.1998					20.10	+0.50%	704	35
23.10.1997					22.20	0.00%	777	35
7.10.1997					22.20	-0.99%	766	35
23.9.1997					21.00	0.00%	735	35
31.1.1997					20.00	0.00%	700	35
20.8.1996					49.00	+4.00%	1 715	35
5.2.1997					17.00	-1.73%	561	33
12.1.1998					18.50	-2.63%	555	30
21.5.1997					18.50	-2.63%	555	30
13.10.1998					18.60	-2.61%	465	25
14.10.1998					19.10	+2.68%	478	25
30.11.1998					20.10	0.00%	503	25
7.10.1998					19.10	0.00%	478	25
4.9.1998					17.10	-0.58%	428	25
30.6.1998					23.00	-8.00%	575	25
9.4.1998					18.50	0.00%	463	25
6.2.1998					18.50	-2.63%	463	25
5.2.1998					19.00	+8.63%	475	25
14.1.1998					17.00	-3.73%	425	25
3.12.1997					22.00	0.00%	550	25
‹‹ First 20    Next 60 ›