RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+0.55%	0	0
16.3.1998					18.10	-3.67%	905	50
13.3.1998					0.00	-1.36%	0	0
12.3.1998					0.00	+0.26%	0	0
11.3.1998					0.00	-1.04%	0	0
10.3.1998					19.20	+1.05%	1 920	100
9.3.1998					19.00	-1.04%	190	10
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+0.52%	0	0
3.3.1998					0.00	+0.52%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					19.00	0.00%	950	50
26.2.1998					19.00	0.00%	855	45
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+2.70%	0	0
6.2.1998					18.50	-2.63%	463	25
5.2.1998					19.00	+8.63%	475	25
4.2.1998					0.00	-2.83%	0	0
3.2.1998					0.00	-5.26%	0	0
2.2.1998					0.00	-5.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					20.00	0.00%	200	10
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	-4.76%	0	0
20.1.1998					0.00	+5.00%	0	0
19.1.1998					20.00	+1.01%	1 700	85
16.1.1998					0.00	+10.00%	0	0
15.1.1998					0.00	+5.88%	0	0
14.1.1998					17.00	-3.73%	425	25
13.1.1998					0.00	-4.54%	0	0
12.1.1998					18.50	-2.63%	555	30
9.1.1998					19.00	0.00%	950	50
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	-7.13%	0	0
6.1.1998					0.00	-2.57%	0	0
5.1.1998					0.00	-4.54%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.27%	0
23.12.1997						+0.27%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-0.45%	0
16.12.1997					22.10	+0.45%	2 210	100
15.12.1997						0.00%	0
12.12.1997					22.00	0.00%	88	4
11.12.1997					22.00	0.00%	2 200	100
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					22.00	0.00%	550	25
2.12.1997						0.00%	0
1.12.1997					22.00	0.00%	1 100	50
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997					22.00	-1.34%	550	25
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					22.30	0.00%	558	25
5.11.1997						-7.08%	0
4.11.1997					24.00		600	25
3.11.1997						+0.27%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					22.20	0.00%	555	25
27.10.1997					22.20	0.00%	555	25
24.10.1997						0.00%	0
23.10.1997					22.20	0.00%	777	35
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-2.84%	0
17.10.1997						+2.00%	0
16.10.1997						+6.16%	0
15.10.1997					21.10	-4.95%	528	25
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					22.20	0.00%	1 110	50
9.10.1997						0.00%	0
8.10.1997						+1.46%	0
7.10.1997					22.20	-0.99%	766	35
6.10.1997						+4.73%	0
3.10.1997					21.10	+0.47%	211	10
2.10.1997					21.00	-4.54%	210	10
1.10.1997						0.00%	0
30.9.1997					22.00	-0.45%	550	25
29.9.1997							0	0
26.9.1997					22.00	+4.26%	1 100	50
25.9.1997						-5.29%	0
24.9.1997					23.00	+6.09%	1 560	70
23.9.1997					21.00	0.00%	735	35
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+2.43%	0
15.9.1997						+2.50%	0
12.9.1997						0.00%	0
11.9.1997					20.00	-9.50%	400	20
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+0.45%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-0.45%	0
29.8.1997						-0.45%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+5.71%	0
25.8.1997						-5.19%	0
22.8.1997						-4.52%	0
21.8.1997						+0.17%	0
20.8.1997						+0.69%	0
19.8.1997						-1.70%	0
18.8.1997						+0.30%	0
15.8.1997						0.00%	0
14.8.1997						+0.99%	0
13.8.1997						+0.43%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-0.13%	0
6.8.1997						+4.68%	0
5.8.1997					22.00	-4.34%	550	25
4.8.1997						-0.26%	0
1.8.1997						+0.26%	0
31.7.1997						0.00%	0
30.7.1997						-4.24%	0
29.7.1997						+4.43%	0
28.7.1997						+6.97%	0
25.7.1997					21.50	+2.08%	1 075	50
24.7.1997						-4.27%	0
23.7.1997						+6.28%	0
22.7.1997						0.00%	0
21.7.1997						-3.54%	0
18.7.1997						-3.33%	0
17.7.1997						+0.45%	0
16.7.1997						+4.09%	0
15.7.1997					21.00	-3.76%	1 274	60
14.7.1997						+5.04%	0
11.7.1997					21.00		210	10
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					22.00	-8.33%	1 100	50
1.7.1997						0.00%	0
30.6.1997						+4.34%	0
27.6.1997					23.00	-4.16%	230	10
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+9.09%	0
6.6.1997						0.00%	0
5.6.1997						+10.00%	0
4.6.1997						0.00%	0
3.6.1997						+5.26%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›