RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996						+266.00%	0	0
5.6.1997						+10.00%	0
16.1.1998					0.00	+10.00%	0	0
9.6.1997						+9.09%	0
23.6.1998					25.00	+8.69%	2 700	108
5.2.1998					19.00	+8.63%	475	25
22.5.1997						+8.10%	0
14.1.1997						+8.10%	0
14.5.1998					0.00	+7.12%	0	0
27.5.1996					118.00	+7.00%	118	1
28.7.1997						+6.97%	0
11.5.1998					0.00	+6.34%	0	0
23.7.1997						+6.28%	0
16.10.1997						+6.16%	0
24.9.1997					23.00	+6.09%	1 560	70
7.5.1997						+5.88%	0
6.2.1997						+5.88%	0
15.1.1998					0.00	+5.88%	0	0
15.5.1998					0.00	+5.81%	0	0
26.8.1997						+5.71%	0
16.5.1997						+5.55%	0
7.2.1997						+5.55%	0
25.3.1998					19.00	+5.55%	3 325	175
10.2.1997						+5.26%	0
25.9.1996						+5.26%	0	0
3.6.1997						+5.26%	0
14.7.1997						+5.04%	0
20.1.1998					0.00	+5.00%	0	0
13.5.1996						+5.00%	0	0
21.6.1996						+5.00%	0	0
10.10.1996						+4.90%	0	0
6.10.1997						+4.73%	0
6.8.1997						+4.68%	0
15.10.1996						+4.66%	0	0
16.9.1998					0.00	+4.65%	0	0
13.5.1998					0.00	+4.47%	0	0
7.10.1996					47.00	+4.44%	1 175	25
29.7.1997						+4.43%	0
30.6.1997						+4.34%	0
7.7.1998					0.00	+4.34%	0	0
26.9.1997					22.00	+4.26%	1 100	50
8.10.1996						+4.25%	0	0
14.10.1996						+4.20%	0	0
12.5.1998					0.00	+4.17%	0	0
8.7.1998					0.00	+4.16%	0	0
16.7.1997						+4.09%	0
9.10.1996						+4.08%	0	0
20.8.1996					49.00	+4.00%	1 715	35
19.8.1996					47.00	+4.00%	2 350	50
8.4.1998					0.00	+3.93%	0	0
15.5.1997					18.00	+3.92%	270	15
19.6.1998					0.00	+3.48%	0	0
24.9.1998					0.00	+3.42%	0	0
6.8.1998					0.00	+3.39%	0	0
22.6.1998					23.00	+3.37%	1 150	50
18.5.1998					0.00	+3.34%	0	0
2.5.1997						+3.03%	0
26.6.1996						+3.00%	0	0
10.12.1998					21.10	+2.92%	0	0
6.12.1996						+2.85%	0
13.1.1997						+2.77%	0
9.2.1998					0.00	+2.70%	0	0
14.10.1998					19.10	+2.68%	478	25
15.9.1997						+2.50%	0
26.5.1998					25.10	+2.44%	4 543	181
16.9.1997						+2.43%	0
19.5.1998					24.00	+2.12%	10 320	430
25.5.1998					0.00	+2.08%	0	0
25.7.1997					21.50	+2.08%	1 075	50
17.10.1997						+2.00%	0
7.5.1998					0.00	+1.94%	0	0
17.11.1998					0.00	+1.52%	0	0
8.10.1997						+1.46%	0
10.3.1998					19.20	+1.05%	1 920	100
19.1.1998					20.00	+1.01%	1 700	85
29.5.1996						+1.00%	0	0
8.12.1998					20.30	+0.99%	0	0
18.9.1998					0.00	+0.99%	0	0
14.8.1997						+0.99%	0
9.12.1998					20.50	+0.98%	715	35
20.8.1997						+0.69%	0
23.9.1998					0.00	+0.65%	0	0
11.9.1998					0.00	+0.58%	0	0
17.3.1998					0.00	+0.55%	0	0
4.3.1998					0.00	+0.52%	0	0
3.3.1998					0.00	+0.52%	0	0
21.10.1998					0.00	+0.52%	0	0
20.10.1998					0.00	+0.52%	0	0
7.8.1998					0.00	+0.52%	0	0
23.10.1998					0.00	+0.51%	0	0
16.11.1998					0.00	+0.51%	0	0
4.11.1998					0.00	+0.51%	0	0
27.11.1998					20.10	+0.50%	704	35
18.11.1998					0.00	+0.50%	0	0
20.11.1998					0.00	+0.49%	0	0
3.10.1997					21.10	+0.47%	211	10
5.9.1997						+0.45%	0
17.7.1997						+0.45%	0
16.12.1997					22.10	+0.45%	2 210	100
13.8.1997						+0.43%	0
15.9.1998					0.00	+0.40%	0	0
21.9.1998					0.00	+0.38%	0	0
18.8.1997						+0.30%	0
17.8.1998					0.00	+0.29%	0	0
10.8.1998					0.00	+0.29%	0	0
7.9.1998					0.00	+0.29%	0	0
18.8.1998					0.00	+0.28%	0	0
17.9.1998					0.00	+0.27%	0	0
23.12.1997						+0.27%	0
3.11.1997						+0.27%	0
12.3.1998					0.00	+0.26%	0	0
25.9.1998					0.00	+0.26%	0	0
12.10.1998					0.00	+0.26%	0	0
1.8.1997						+0.26%	0
3.11.1998					0.00	+0.25%	0	0
2.11.1998					0.00	+0.25%	0	0
14.9.1998					0.00	+0.17%	0	0
21.8.1997						+0.17%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
12.9.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					22.20	0.00%	1 110	50
9.10.1997						0.00%	0
1.10.1997						0.00%	0
23.9.1997					21.00	0.00%	735	35
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
31.7.1997						0.00%	0
15.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
22.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
6.5.1997					17.00	0.00%	850	50
5.5.1997					17.00	0.00%	170	10
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
29.4.1997					17.00	0.00%	170	10
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
6.6.1997						0.00%	0
4.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997					18.00	0.00%	450	25
1.4.1997						0.00%	0
28.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997					19.00	0.00%	475	25
21.3.1997						0.00%	0
20.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›