RODINNÝ HOSPODÁŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RODINNÝ HOSPODÁŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996						+266.00%	0	0
16.1.1998					0.00	+10.00%	0	0
5.6.1997						+10.00%	0
9.6.1997						+9.09%	0
23.6.1998					25.00	+8.69%	2 700	108
5.2.1998					19.00	+8.63%	475	25
22.5.1997						+8.10%	0
14.1.1997						+8.10%	0
14.5.1998					0.00	+7.12%	0	0
27.5.1996					118.00	+7.00%	118	1
28.7.1997						+6.97%	0
11.5.1998					0.00	+6.34%	0	0
23.7.1997						+6.28%	0
16.10.1997						+6.16%	0
24.9.1997					23.00	+6.09%	1 560	70
15.1.1998					0.00	+5.88%	0	0
7.5.1997						+5.88%	0
6.2.1997						+5.88%	0
15.5.1998					0.00	+5.81%	0	0
26.8.1997						+5.71%	0
25.3.1998					19.00	+5.55%	3 325	175
16.5.1997						+5.55%	0
7.2.1997						+5.55%	0
3.6.1997						+5.26%	0
10.2.1997						+5.26%	0
25.9.1996						+5.26%	0	0
14.7.1997						+5.04%	0
20.1.1998					0.00	+5.00%	0	0
21.6.1996						+5.00%	0	0
13.5.1996						+5.00%	0	0
10.10.1996						+4.90%	0	0
6.10.1997						+4.73%	0
6.8.1997						+4.68%	0
15.10.1996						+4.66%	0	0
16.9.1998					0.00	+4.65%	0	0
13.5.1998					0.00	+4.47%	0	0
7.10.1996					47.00	+4.44%	1 175	25
29.7.1997						+4.43%	0
7.7.1998					0.00	+4.34%	0	0
30.6.1997						+4.34%	0
26.9.1997					22.00	+4.26%	1 100	50
8.10.1996						+4.25%	0	0
14.10.1996						+4.20%	0	0
12.5.1998					0.00	+4.17%	0	0
8.7.1998					0.00	+4.16%	0	0
16.7.1997						+4.09%	0
9.10.1996						+4.08%	0	0
20.8.1996					49.00	+4.00%	1 715	35
19.8.1996					47.00	+4.00%	2 350	50
8.4.1998					0.00	+3.93%	0	0
15.5.1997					18.00	+3.92%	270	15
19.6.1998					0.00	+3.48%	0	0
24.9.1998					0.00	+3.42%	0	0
6.8.1998					0.00	+3.39%	0	0
22.6.1998					23.00	+3.37%	1 150	50
18.5.1998					0.00	+3.34%	0	0
2.5.1997						+3.03%	0
26.6.1996						+3.00%	0	0
10.12.1998					21.10	+2.92%	0	0
6.12.1996						+2.85%	0
‹‹ First 20    Next 60 ›