ČSAD JABLONEC N.N., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| 31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
| 30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| 19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 14.2.1995 | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| 15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
| 8.2.1995 | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
| 2.7.1998 | 81.00 | -5.33% | 2 556 | 30 | ||||||||||
| 27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| 21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
| 3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
| 20.7.1998 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 10.10.1997 | 85.50 | -5.00% | 1 112 | 13 | ||||||||||
| 26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| 22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
| ||||||||||||||
