ČSAD JABLONEC N.N., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
| 14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
| 20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
| 4.2.1997 | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
| 25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
| 20.1.1998 | 88.50 | -4.83% | 531 | 6 | ||||||||||
| 22.12.1997 | 88.50 | -4.83% | 797 | 9 | ||||||||||
| 2.12.1997 | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
| 19.3.1997 | 97.00 | 0.00% | 2 134 | 22 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| 13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
| 10.3.1997 | 96.00 | 0.00% | 0 | 0 | 89.00 | -0.50% | 2 391 | 27 | ||||||
| 4.3.1997 | 94.00 | 0.00% | 0 | 0 | 89.00 | +7.20% | 3 007 | 33 | ||||||
| 28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| 11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 21.7.1998 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 22.7.1998 | 90.00 | -0.60% | 2 237 | 25 | ||||||||||
| 27.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 28.7.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| ||||||||||||||
