ČSAD JABLONEC N.N., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 147.38 | +4.99% | 0 | 0 | 152.50 | +4.00% | 83 875 | 550 | ||||||
| 29.6.1995 | 191.42 | +4.99% | 25 267 | 132 | 208.50 | 0.00% | 58 172 | 279 | ||||||
| 30.6.1997 | 110.00 | -4.61% | 30 953 | 275 | ||||||||||
| 26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| 10.3.1998 | 90.00 | +2.41% | 17 385 | 185 | ||||||||||
| 13.2.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 24 912 | 173 | ||||||
| 18.7.1995 | 182.00 | -4.21% | 11 466 | 63 | 206.00 | +8.00% | 32 960 | 160 | ||||||
| 10.7.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 33 880 | 154 | ||||||
| 30.5.1996 | 152.25 | +5.00% | 0 | 0 | 150.00 | +4.00% | 22 080 | 152 | ||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 24.3.1997 | 101.00 | 0.00% | 0 | 0 | 100.60 | +6.54% | 14 084 | 140 | ||||||
| 26.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.00 | -5.63% | 14 452 | 136 | ||||||
| 31.3.1995 | 73.13 | +499.00% | 1 170 | 16 | 76.00 | +1.00% | 10 108 | 133 | ||||||
| 12.8.1998 | 90.00 | 0.00% | 11 700 | 130 | ||||||||||
| 16.7.1997 | 130.00 | +4.58% | 16 640 | 128 | ||||||||||
| 8.8.1997 | 112.80 | -4.81% | 14 100 | 125 | ||||||||||
| 27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
| 6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
| 30.7.1997 | 118.50 | +4.22% | 12 324 | 104 | ||||||||||
| 13.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| ||||||||||||||
