ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	150.00	+5 000.00%	1 200	8
11.11.1993	144.00	+2 000.00%	2 736	19
23.11.1993	168.00	+1 666.00%	15 456	92
9.12.1993	100.00	+1 488.00%	6 300	63
16.8.1994	242.00	+1 000.00%	30 492	126
15.8.1994	220.00	+1 000.00%	21 560	98
8.8.1994	220.00	+1 000.00%	8 580	39
30.6.1994	84.26	+1 000.00%	12 302	146
26.5.1994	82.17	+1 000.00%	3 451	42
16.5.1994	62.37	+1 000.00%	0	0
19.4.1994	94.16	+1 000.00%	6 120	65
11.4.1994	86.46	+1 000.00%	0	0
17.3.1994	99.00	+1 000.00%	0	0
8.2.1994	89.10	+1 000.00%	0	0
26.7.1994	198.61	+999.00%	30 387	153
25.7.1994	180.56	+999.00%	0	0
21.7.1994	164.15	+999.00%	11 655	71
19.7.1994	149.23	+999.00%	7 462	50
18.7.1994	135.67	+999.00%	14 652	108
14.7.1994	123.34	+999.00%	0	0
12.7.1994	112.13	+999.00%	9 643	86
11.7.1994	101.94	+999.00%	0	0
7.7.1994	92.68	+999.00%	0	0
28.6.1994	76.60	+999.00%	7 890	103
27.6.1994	69.64	+999.00%	0	0
21.6.1994	57.56	+999.00%	0	0
6.6.1994	65.91	+999.00%	0	0
24.5.1994	74.70	+999.00%	0	0
23.5.1994	67.91	+999.00%	2 648	39
18.4.1994	85.60	+999.00%	0	0
5.4.1994	78.60	+999.00%	0	0
3.3.1994	105.65	+999.00%	0	0
1.3.1994	96.05	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
20.6.1994	52.33	+998.00%	0	0
16.6.1994	47.58	+998.00%	3 235	68
17.5.1994	68.60	+998.00%	0	0
31.3.1994	71.46	+998.00%	0	0
24.2.1994	87.32	+998.00%	2 532	29
22.2.1994	79.39	+998.00%	1 985	25
18.8.1994	266.00	+991.00%	27 132	102
15.9.1994	223.00	+985.00%	0	0
22.8.1994	292.00	+977.00%	54 020	185
28.7.1994	218.00	+976.00%	9 810	45
16.5.1995	65.10	+500.00%	846	13		+3.00%	0	0
6.2.1995	84.00	+500.00%	0	0		0.00%	0	0
13.12.1994	80.22	+500.00%	0	0
31.5.1995	86.40	+499.00%	0	0	95.00	-5.00%	1 235	13
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
17.5.1995	68.35	+499.00%	0	0		0.00%	0	0
2.5.1995	65.19	+499.00%	0	0		0.00%	0	0
26.4.1995	56.33	+499.00%	0	0		0.00%	0	0
3.4.1995	76.78	+499.00%	0	0		+3.00%	0	0
31.3.1995	73.13	+499.00%	1 170	16	76.00	+1.00%	10 108	133
29.3.1995	73.31	+499.00%	0	0		0.00%	0	0
28.3.1995	69.82	+499.00%	0	0		0.00%	0	0
23.3.1995	60.33	+499.00%	0	0
16.12.1994	92.86	+499.00%	0	0
15.12.1994	88.44	+499.00%	0	0
14.12.1994	84.23	+499.00%	0	0
‹‹ First 20    Next 60 ›