ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	78.90	+499.00%	0	0		+32.00%	0	0
15.5.1997	102.11	0.00%	0	0		+24.07%	0
26.6.1995	165.37	+4.99%	0	0		+22.00%	0	0
28.6.1995	182.31	+4.99%	0	0		+16.00%	0	0
8.6.1995	110.00	+4.75%	15 180	138		+13.00%	0	0
14.6.1995	133.69	+4.99%	0	0		+11.00%	0	0
14.3.1996	147.00	-4.54%	14 700	100	159.00	+10.00%	6 042	38
23.1.1996	152.00	0.00%	10 640	70		+10.00%	0	0
20.10.1995	120.52	0.00%	0	0		+10.00%	0	0
18.10.1995	133.91	0.00%	0	0	102.00	+10.00%	5 508	54
28.9.1995	90.89	-4.99%	2 908	32		+10.00%	0	0
27.9.1995	95.67	0.00%	0	0		+10.00%	0	0
26.9.1995	95.67	-4.99%	2 487	26		+10.00%	0	0
25.9.1995	100.70	0.00%	0	0		+10.00%	0	0
13.6.1995	127.33	+4.99%	0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
24.4.1996	127.00	-4.98%	2 667	21		+9.00%	0	0
19.4.1996	121.24	+4.99%	0	0		+9.00%	0	0
26.2.1996	170.00	-3.95%	6 970	41		+9.00%	0	0
19.6.1995	147.38	0.00%	0	0		+9.00%	0	0
15.6.1995	140.37	+4.99%	0	0	146.00	+9.00%	5 986	41
29.5.1995	78.38	-499.00%	0	0		+9.00%	0	0
22.10.1997						+8.88%	0
20.5.1997	112.57	+4.99%	9 906	88	119.00	+8.58%	6 834	58
12.5.1997	102.11	0.00%	0	0	102.00	+8.51%	612	6
29.1.1997	109.91	+4.99%	0	0		+8.42%	0
21.3.1997	101.00	+3.90%	3 232	32	95.00	+8.40%	3 966	42
27.5.1997	112.57	0.00%	0	0	115.00	+8.22%	2 990	26
5.2.1997	95.00	-4.23%	570	6	94.50	+8.00%	567	6
6.5.1996	142.00	-4.23%	8 662	61		+8.00%	0	0
6.11.1995	121.00	+10.00%	8 712	72	130.00	+8.00%	3 120	24
1.11.1995	100.00	0.00%	0	0		+8.00%	0	0
18.8.1995	144.40	-5.00%	0	0		+8.00%	0	0
18.7.1995	182.00	-4.21%	11 466	63	206.00	+8.00%	32 960	160
2.6.1995	95.25	+4.99%	0	0		+8.00%	0	0
8.2.1995			0	0	80.00	+8.00%	480	6
9.12.1997						+7.74%	0
26.9.1996	115.00	0.00%	0	0		+7.61%	0	0
4.3.1997	94.00	0.00%	0	0	89.00	+7.20%	3 007	33
9.6.1997					120.00	+7.14%	9 360	78
11.6.1996	146.00	0.00%	0	0	150.00	+7.00%	5 550	37
3.6.1996	145.00	0.00%	435	3		+7.00%	0	0
7.5.1996	142.00	0.00%	0	0	138.00	+7.00%	5 098	38
26.10.1995	100.00	-7.80%	10 000	100		+7.00%	0	0
3.8.1995	145.00	-2.02%	1 885	13	160.00	+7.00%	4 160	26
17.3.1997	97.00	0.00%	776	8		+6.89%	0
19.6.1997					119.00	+6.72%	1 547	13
2.6.1997						+6.60%	0
9.7.1998					0.00	+6.58%	0	0
9.12.1996	75.78	0.00%	0	0		+6.58%	0
24.3.1997	101.00	0.00%	0	0	100.60	+6.54%	14 084	140
16.6.1997						+6.47%	0
30.7.1996	120.99	0.00%	0	0		+6.00%	0	0
29.4.1996	128.10	+5.00%	769	6	115.00	+6.00%	4 130	37
27.3.1996	127.00	0.00%	1 905	15	130.00	+6.00%	2 080	16
11.1.1996	152.00	0.00%	0	0	156.00	+6.00%	936	6
10.7.1995	220.00	0.00%	0	0	220.00	+6.00%	33 880	154
16.2.1995						+6.00%	0	0
14.4.1997	101.00	0.00%	0	0		+5.96%	0
22.5.1997	112.57	0.00%	0	0		+5.72%	0
‹‹ First 20    Next 60 ›