ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					90.00	0.00%	540	6
13.3.1998					0.00	0.00%	0	0
12.3.1998					90.00	0.00%	1 440	16
11.3.1998					0.00	-4.22%	0	0
10.3.1998					90.00	+2.41%	17 385	185
9.3.1998					0.00	+1.94%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					90.00	0.00%	270	3
4.3.1998					0.00	0.00%	0	0
3.3.1998					90.00	0.00%	270	3
2.3.1998					90.00	0.00%	1 350	15
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+1.38%	0	0
23.2.1998					90.00	-1.36%	1 953	22
20.2.1998					90.00	0.00%	720	8
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					90.00	0.00%	2 340	26
16.2.1998					90.00	0.00%	720	8
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					90.00	0.00%	3 240	36
9.2.1998					90.00	0.00%	1 350	15
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					90.00	-3.22%	540	6
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+1.63%	0	0
27.1.1998					91.50	-1.61%	1 373	15
26.1.1998					93.00	0.00%	651	7
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	+5.08%	0	0
20.1.1998					88.50	-4.83%	531	6
19.1.1998					93.00	0.00%	3 162	34
16.1.1998					0.00	0.00%	0	0
15.1.1998					93.00	0.00%	558	6
14.1.1998					93.00	0.00%	2 697	29
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+5.08%	0
22.12.1997					88.50	-4.83%	797	9
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997					93.00	0.00%	1 395	15
11.12.1997					93.00	-9.70%	2 418	26
10.12.1997						+2.79%	0
9.12.1997						+7.74%	0
8.12.1997						0.00%	0
5.12.1997						+0.50%	0
4.12.1997					91.00	-0.50%	3 609	39
3.12.1997						+5.08%	0
2.12.1997					88.50	-4.83%	3 540	40
1.12.1997					93.00	0.00%	5 115	55
28.11.1997						0.00%	0
27.11.1997						-5.10%	0
26.11.1997					98.00	-4.67%	294	3
25.11.1997					103.00	-0.18%	4 216	41
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					103.00	+0.17%	3 296	32
19.11.1997					102.60		2 981	29
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+4.56%	0
13.11.1997					98.50	-4.83%	1 281	13
12.11.1997						+2.41%	0
11.11.1997						+3.12%	0
10.11.1997						+2.37%	0
7.11.1997					98.00	-2.31%	2 202	23
6.11.1997						+4.25%	0
5.11.1997					94.00	-4.08%	564	6
4.11.1997							0	0
3.11.1997					98.00	-3.31%	1 706	18
31.10.1997					98.00	0.00%	1 274	13
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+8.88%	0
21.10.1997						0.00%	0
20.10.1997						+5.26%	0
17.10.1997					85.50	-5.00%	257	3
16.10.1997					90.00	0.00%	1 710	19
15.10.1997					90.00	0.00%	1 080	12
14.10.1997					90.00	0.00%	3 600	40
13.10.1997					90.00	+5.26%	540	6
10.10.1997					85.50	-5.00%	1 112	13
9.10.1997					90.00	+3.44%	990	11
8.10.1997					90.00	-3.33%	783	9
7.10.1997					90.00	0.00%	1 170	13
6.10.1997					90.00	0.00%	720	8
3.10.1997					90.00	-4.25%	1 350	15
2.10.1997						0.00%	0
1.10.1997					94.00	0.00%	3 760	40
30.9.1997					94.00	0.00%	1 222	13
29.9.1997					94.00		1 222	13
26.9.1997						0.00%	0
25.9.1997					94.00	0.00%	3 948	42
24.9.1997						0.00%	0
23.9.1997						+1.62%	0
22.9.1997					94.00	-1.59%	833	9
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					94.00	0.00%	564	6
15.9.1997						-4.56%	0
12.9.1997						+4.78%	0
11.9.1997					94.00	0.00%	4 230	45
10.9.1997						0.00%	0
9.9.1997					94.00		1 222	13
8.9.1997						0.00%	0
5.9.1997						+2.17%	0
4.9.1997					92.00	-2.12%	2 024	22
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+3.86%	0
22.8.1997					90.50	-5.72%	815	9
21.8.1997						-7.38%	0
20.8.1997						-3.12%	0
19.8.1997					107.00	-9.70%	321	3
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+5.05%	0
8.8.1997					112.80	-4.81%	14 100	125
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+5.05%	0
4.8.1997					112.80	-4.81%	1 466	13
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997					118.50	+4.22%	12 324	104
29.7.1997					118.50	-4.05%	10 802	95
28.7.1997						0.00%	0
25.7.1997					118.50	0.00%	948	8
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+0.59%	0
17.7.1997					117.80	-9.38%	5 065	43
16.7.1997					130.00	+4.58%	16 640	128
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						+0.16%	0
4.7.1997					118.30	-0.16%	1 538	13
3.7.1997					118.50	0.00%	356	3
2.7.1997						+0.16%	0
1.7.1997					118.30	+5.10%	946	8
30.6.1997					110.00	-4.61%	30 953	275
27.6.1997					118.00	-0.84%	5 192	44
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+4.84%	0
23.6.1997					113.50	-4.62%	2 497	22
20.6.1997						0.00%	0
19.6.1997					119.00	+6.72%	1 547	13
18.6.1997					111.50	-3.04%	1 784	16
17.6.1997					115.00	-4.16%	1 495	13
16.6.1997						+6.47%	0
13.6.1997					112.70	-6.08%	10 368	92
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					120.00	0.00%	360	3
9.6.1997					120.00	+7.14%	9 360	78
6.6.1997						-0.47%	0
5.6.1997					112.00	-0.41%	3 151	28
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›