ČSAD JABLONEC N.N., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	76.14	-1 000.00%	761	10
30.5.1994	73.96	-999.00%	592	8
26.10.1993	150.00	+5 000.00%	1 200	8
30.9.1996	115.00	0.00%	920	8		0.00%	0	0
17.3.1997	97.00	0.00%	776	8		+6.89%	0
2.4.1997	101.00	0.00%	808	8	95.00	-3.24%	1 747	19
7.4.1997	99.11	-1.87%	793	8	101.00	+3.96%	2 667	27
29.5.1997	117.20	+4.11%	938	8	110.00	-1.78%	6 050	55
6.6.1996	146.00	+0.68%	1 168	8		-7.00%	0	0
13.11.1995	140.00	+5.18%	1 120	8	140.00	+3.00%	840	6
28.5.1996	145.00	+2.11%	1 015	7		0.00%	0	0
29.5.1996	145.00	0.00%	870	6		0.00%	0	0
5.9.1996	120.00	-3.22%	720	6		0.00%	0	0
30.4.1996	134.50	+4.99%	807	6	115.00	+3.00%	345	3
29.4.1996	128.10	+5.00%	769	6	115.00	+6.00%	4 130	37
14.2.1996	147.00	+0.68%	882	6	145.00	+1.00%	2 175	15
31.1.1996	152.00	0.00%	912	6	157.00	-1.00%	8 482	54
21.3.1996	133.00	-5.00%	798	6		-5.00%	0	0
9.4.1997	101.00	+1.90%	606	6	101.00	+3.06%	606	6
12.3.1997	97.00	+1.04%	582	6		0.00%	0
6.3.1997	96.00	+2.12%	576	6		0.00%	0
5.2.1997	95.00	-4.23%	570	6	94.50	+8.00%	567	6
29.1.1996	152.00	0.00%	912	6	152.00	0.00%	1 216	8
4.12.1995	154.00	0.00%	924	6		0.00%	0	0
4.9.1995	106.17	-4.99%	637	6		0.00%	0	0
30.8.1995	117.63	-4.99%	706	6		0.00%	0	0
6.9.1995	96.00	-4.82%	576	6		0.00%	0	0
31.7.1995	162.00	-3.57%	972	6		-5.00%	0	0
24.7.1995	175.00	0.00%	1 050	6	161.50	-5.00%	485	3
7.4.1995	65.85	-499.00%	395	6		+1.00%	0	0
25.11.1993	170.00	+119.00%	680	4
15.3.1994	90.00	0.00%	270	3
10.10.1995	121.47	-4.99%	364	3		-10.00%	0	0
15.4.1997	102.11	+1.09%	306	3		0.00%	0
2.4.1996	110.00	-4.34%	330	3	110.00	-4.00%	880	8
3.6.1996	145.00	0.00%	435	3		+7.00%	0	0
28.11.1994	70.00	-413.00%	140	2
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993			0	0
16.11.1993			0	0
9.11.1993	120.00	-2 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
7.12.1993	87.04	-2 000.00%	0	0
2.12.1993	108.80	-2 000.00%	0	0
30.11.1993	136.00	-2 000.00%	0	0
14.3.1994			0	0
17.2.1994	72.18	-998.00%	0	0
8.3.1994	95.09	-999.00%	0	0
3.3.1994	105.65	+999.00%	0	0
1.3.1994	96.05	+999.00%	0	0
10.2.1994			0	0
8.2.1994	89.10	+1 000.00%	0	0
3.2.1994	81.00	-1 000.00%	0	0
1.2.1994	90.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
19.10.1993	100.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
25.4.1994	84.60	-1 000.00%	0	0
28.3.1994	72.18	-998.00%	0	0
24.3.1994	80.19	-1 000.00%	0	0
22.3.1994	89.10	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994	99.00	+1 000.00%	0	0
18.4.1994	85.60	+999.00%	0	0
14.4.1994			0	0
12.4.1994	77.82	-999.00%	0	0
11.4.1994	86.46	+1 000.00%	0	0
7.4.1994			0	0
5.4.1994	78.60	+999.00%	0	0
31.3.1994	71.46	+998.00%	0	0
19.5.1994	61.74	-1 000.00%	0	0
17.5.1994	68.60	+998.00%	0	0
16.5.1994	62.37	+1 000.00%	0	0
12.5.1994			0	0
10.5.1994	56.70	-1 000.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	63.00	-1 000.00%	0	0
2.5.1994			0	0
24.5.1994	74.70	+999.00%	0	0
11.7.1994	101.94	+999.00%	0	0
7.7.1994	92.68	+999.00%	0	0
6.6.1994	65.91	+999.00%	0	0
2.6.1994	59.92	-998.00%	0	0
31.5.1994	66.57	-999.00%	0	0
25.7.1994	180.56	+999.00%	0	0
14.7.1994	123.34	+999.00%	0	0
14.6.1994	43.26	-998.00%	0	0
13.6.1994	48.06	-998.00%	0	0
9.6.1994	53.39	-999.00%	0	0
27.6.1994	69.64	+999.00%	0	0
23.6.1994	63.31	+998.00%	0	0
21.6.1994	57.56	+999.00%	0	0
20.6.1994	52.33	+998.00%	0	0
25.11.1994			0	0
2.12.1994	57.03	-499.00%	0	0
1.12.1994	60.03	-498.00%	0	0
30.11.1994	63.18	-499.00%	0	0
29.11.1994	66.50	-500.00%	0	0
26.1.1995			0	0		0.00%	0	0
6.2.1995	84.00	+500.00%	0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
20.10.1994	141.09	-499.00%	0	0
19.10.1994	148.51	-499.00%	0	0
18.10.1994	156.32	-499.00%	0	0
17.10.1994	164.54	-500.00%	0	0
14.10.1994	173.20	-499.00%	0	0
13.10.1994	182.31	-499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	191.90	-500.00%	0	0
6.10.1994	202.00	-471.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994	212.00	-493.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	223.00	-470.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	234.00	+493.00%	0	0
15.9.1994	223.00	+985.00%	0	0
23.11.1994	69.55	-499.00%	0	0
22.11.1994	73.21	-499.00%	0	0
21.11.1994	77.06	-499.00%	0	0
18.11.1994	81.11	-499.00%	0	0
17.11.1994	85.37	-499.00%	0	0
16.11.1994	89.86	-499.00%	0	0
15.11.1994	94.58	-499.00%	0	0
14.11.1994	99.55	-499.00%	0	0
11.11.1994	104.78	-499.00%	0	0
10.11.1994	110.29	-499.00%	0	0
9.11.1994	116.09	-499.00%	0	0
8.11.1994	122.19	-499.00%	0	0
7.11.1994	128.62	-499.00%	0	0
4.11.1994	135.38	-499.00%	0	0
3.11.1994	142.50	-500.00%	0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	76.00	-5.00%	836	11
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	92.86	+499.00%	0	0
15.12.1994	88.44	+499.00%	0	0
14.12.1994	84.23	+499.00%	0	0
13.12.1994	80.22	+500.00%	0	0
12.12.1994	76.40	+498.00%	0	0
9.12.1994	72.77	+499.00%	0	0
8.12.1994	69.31	+499.00%	0	0
7.12.1994	66.01	+499.00%	0	0
6.12.1994	62.87	+499.00%	0	0
6.4.1995	69.31	-498.00%	0	0	75.50	-1.00%	982	13
5.4.1995	72.95	-498.00%	0	0		-3.00%	0	0
4.4.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›