ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| 18.8.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 5.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 3.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
| 19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| 3.7.1997 | 118.50 | 0.00% | 356 | 3 | ||||||||||
| 10.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 29.9.1995 | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
| 8.2.1995 | 0 | 0 | 80.00 | +8.00% | 480 | 6 | ||||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
| 20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
| 25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
| 20.1.1998 | 88.50 | -4.83% | 531 | 6 | ||||||||||
| 13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
| 13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
| 20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
| 2.2.1998 | 90.00 | -3.22% | 540 | 6 | ||||||||||
| 30.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 20.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 8.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 16.3.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 14.9.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.11.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 19.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 21.7.1998 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 4.6.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 13.10.1997 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 15.1.1998 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 16.9.1997 | 94.00 | 0.00% | 564 | 6 | ||||||||||
| 5.11.1997 | 94.00 | -4.08% | 564 | 6 | ||||||||||
| 5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| 8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
| 9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
| 12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| 26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.1.1998 | 93.00 | 0.00% | 651 | 7 | ||||||||||
| 12.6.1995 | 121.27 | +4.99% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| 21.8.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | +5.00% | 675 | 6 | ||||||
| 21.5.1997 | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
| 24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 22.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 6.10.1997 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 20.2.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 16.2.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 19.11.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 15.9.1998 | 90.00 | 0.00% | 720 | 8 | ||||||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| 11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
| 8.10.1997 | 90.00 | -3.33% | 783 | 9 | ||||||||||
| 22.12.1997 | 88.50 | -4.83% | 797 | 9 | ||||||||||
| 7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 21.8.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 16.4.1998 | 90.00 | 0.00% | 810 | 9 | ||||||||||
| 22.8.1997 | 90.50 | -5.72% | 815 | 9 | ||||||||||
| 23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
| 22.9.1997 | 94.00 | -1.59% | 833 | 9 | ||||||||||
| 19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 13.11.1995 | 140.00 | +5.18% | 1 120 | 8 | 140.00 | +3.00% | 840 | 6 | ||||||
| 27.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 22.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| 22.4.1996 | 127.30 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| 6.12.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 9.8.1995 | 167.85 | +4.99% | 2 182 | 13 | 150.00 | 0.00% | 900 | 6 | ||||||
| 11.1.1996 | 152.00 | 0.00% | 0 | 0 | 156.00 | +6.00% | 936 | 6 | ||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 1.7.1997 | 118.30 | +5.10% | 946 | 8 | ||||||||||
| 25.7.1997 | 118.50 | 0.00% | 948 | 8 | ||||||||||
| 3.9.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 960 | 8 | ||||||
| 6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| 9.10.1997 | 90.00 | +3.44% | 990 | 11 | ||||||||||
| 14.2.1995 | 0 | 0 | 76.90 | 0.00% | 1 000 | 13 | ||||||||
| 1.3.1996 | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| 22.8.1996 | 124.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 1 035 | 9 | ||||||
| 15.10.1997 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 29.10.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 27.7.1998 | 90.00 | 0.00% | 1 080 | 12 | ||||||||||
| 10.10.1997 | 85.50 | -5.00% | 1 112 | 13 | ||||||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| 7.10.1997 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 5.6.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 15.12.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 14.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 26.5.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 7.5.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 3.4.1998 | 90.00 | 0.00% | 1 170 | 13 | ||||||||||
| 20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
| 18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
| 1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| 29.1.1996 | 152.00 | 0.00% | 912 | 6 | 152.00 | 0.00% | 1 216 | 8 | ||||||
| 30.9.1997 | 94.00 | 0.00% | 1 222 | 13 | ||||||||||
| 29.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
| 9.9.1997 | 94.00 | 1 222 | 13 | |||||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
| 31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
| 31.10.1997 | 98.00 | 0.00% | 1 274 | 13 | ||||||||||
| 13.11.1997 | 98.50 | -4.83% | 1 281 | 13 | ||||||||||
| 11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 3.10.1997 | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
| 2.3.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 9.2.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 27.11.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 28.5.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 17.6.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 15.7.1998 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
| 27.1.1998 | 91.50 | -1.61% | 1 373 | 15 | ||||||||||
| 30.5.1997 | 117.20 | 0.00% | 0 | 0 | 106.00 | -3.63% | 1 378 | 13 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
| 8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| 12.12.1997 | 93.00 | 0.00% | 1 395 | 15 | ||||||||||
| 19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
| 26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
| 30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| 5.11.1996 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
| 12.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 24.3.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 19.10.1998 | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
| 21.1.1997 | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
| 20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| 4.8.1997 | 112.80 | -4.81% | 1 466 | 13 | ||||||||||
| 17.6.1997 | 115.00 | -4.16% | 1 495 | 13 | ||||||||||
| 4.7.1997 | 118.30 | -0.16% | 1 538 | 13 | ||||||||||
| 19.6.1997 | 119.00 | +6.72% | 1 547 | 13 | ||||||||||
| 25.7.1996 | 120.99 | 0.00% | 0 | 0 | 121.00 | +4.00% | 1 573 | 13 | ||||||
| 2.11.1995 | 110.00 | +10.00% | 0 | 0 | 122.00 | 0.00% | 1 586 | 13 | ||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 17.7.1996 | 115.52 | -5.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 7.11.1995 | 121.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 1 703 | 13 | ||||||
| 3.11.1997 | 98.00 | -3.31% | 1 706 | 18 | ||||||||||
| 16.10.1997 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| 28.7.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| 25.6.1998 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
| 2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| 17.10.1995 | 133.91 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 767 | 19 | ||||||
| 12.12.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 1 770 | 12 | ||||||
| 18.6.1997 | 111.50 | -3.04% | 1 784 | 16 | ||||||||||
| 17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 18.6.1998 | 90.00 | -1.91% | 1 854 | 21 | ||||||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
| 13.1.1997 | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
| 23.2.1998 | 90.00 | -1.36% | 1 953 | 22 | ||||||||||
| 23.6.1995 | 157.50 | +5.00% | 0 | 0 | 164.00 | 0.00% | 1 968 | 12 | ||||||
| 27.3.1998 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
| 2.12.1998 | 90.00 | 0.00% | 1 980 | 22 | ||||||||||
| 19.11.1996 | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
| 4.9.1997 | 92.00 | -2.12% | 2 024 | 22 | ||||||||||
| 20.7.1998 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 27.3.1996 | 127.00 | 0.00% | 1 905 | 15 | 130.00 | +6.00% | 2 080 | 16 | ||||||
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| 18.5.1998 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 160 | 16 | ||||||
| 14.2.1996 | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 7.11.1997 | 98.00 | -2.31% | 2 202 | 23 | ||||||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 22.7.1998 | 90.00 | -0.60% | 2 237 | 25 | ||||||||||
| 7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
| 23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| 19.6.1998 | 90.00 | +1.94% | 2 340 | 26 | ||||||||||
| 15.6.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 14.5.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 5.5.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| 17.2.1998 | 90.00 | 0.00% | 2 340 | 26 | ||||||||||
| ||||||||||||||
