ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 16.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1997 | 93.00 | -9.70% | 2 418 | 26 | ||||||||||
| 19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
| 17.7.1997 | 117.80 | -9.38% | 5 065 | 43 | ||||||||||
| 11.10.1995 | 127.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| 14.5.1997 | 102.11 | 0.00% | 0 | 0 | 90.00 | -8.20% | 5 298 | 61 | ||||||
| 12.6.1996 | 146.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 5 500 | 40 | ||||||
| 17.7.1995 | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| 7.2.1995 | 87.00 | +357.00% | 4 089 | 47 | 74.00 | -8.00% | 2 220 | 30 | ||||||
| 12.1.1996 | 152.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 5 028 | 35 | ||||||
| 4.2.1997 | 99.20 | -4.99% | 0 | 0 | 87.50 | -7.39% | 2 625 | 30 | ||||||
| 21.8.1997 | -7.38% | 0 | ||||||||||||
| 13.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -7.25% | 6 149 | 65 | ||||||
| 6.6.1996 | 146.00 | +0.68% | 1 168 | 8 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 115.00 | -4.95% | 1 495 | 13 | -7.00% | 0 | 0 | |||||||
| 6.5.1997 | 102.11 | 0.00% | 0 | 0 | 94.00 | -6.73% | 3 880 | 40 | ||||||
| 10.4.1997 | 101.00 | 0.00% | 0 | 0 | 91.00 | -6.67% | 2 451 | 26 | ||||||
| 27.11.1996 | 93.55 | 0.00% | 0 | 0 | 81.00 | -6.48% | 6 818 | 81 | ||||||
| 8.10.1996 | 115.00 | 0.00% | 0 | 0 | 106.00 | -6.19% | 1 378 | 13 | ||||||
| 23.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.60 | -6.16% | 5 405 | 48 | ||||||
| 13.6.1997 | 112.70 | -6.08% | 10 368 | 92 | ||||||||||
| 20.8.1996 | 124.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 8 018 | 75 | ||||||
| 12.3.1996 | 154.00 | -4.93% | 15 400 | 100 | -6.00% | 0 | 0 | |||||||
| 4.3.1996 | 170.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 7 360 | 46 | ||||||
| 13.12.1995 | 155.00 | 0.00% | 0 | 0 | 139.00 | -6.00% | 3 336 | 24 | ||||||
| 12.7.1995 | 220.00 | -4.76% | 36 960 | 168 | 206.00 | -6.00% | 18 128 | 88 | ||||||
| 6.6.1995 | 105.01 | +4.99% | 1 575 | 15 | 97.50 | -6.00% | 1 755 | 18 | ||||||
| 2.10.1995 | 100.20 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1997 | 90.50 | -5.72% | 815 | 9 | ||||||||||
| 15.10.1996 | 115.00 | 0.00% | 0 | 0 | 105.50 | -5.66% | 1 372 | 13 | ||||||
| 26.5.1997 | 112.57 | 0.00% | 0 | 0 | 112.00 | -5.63% | 14 452 | 136 | ||||||
| 27.3.1997 | 97.20 | 0.00% | 0 | 0 | 95.00 | -5.56% | 10 880 | 120 | ||||||
| 6.11.1996 | 107.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
| 2.7.1998 | 81.00 | -5.33% | 2 556 | 30 | ||||||||||
| 15.11.1996 | 94.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 10.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 790 | 31 | ||||||
| 27.11.1997 | -5.10% | 0 | ||||||||||||
| 26.3.1997 | 97.20 | -3.76% | 3 402 | 35 | -5.05% | 0 | ||||||||
| 17.4.1997 | 102.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 470 | 26 | ||||||
| 19.8.1996 | 124.00 | 0.00% | 1 612 | 13 | 114.00 | -5.00% | 1 254 | 11 | ||||||
| 19.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 1 398 | 13 | ||||||
| 26.8.1996 | 124.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 1 424 | 13 | ||||||
| 2.8.1996 | 120.99 | 0.00% | 0 | 0 | 115.00 | -5.00% | 3 450 | 30 | ||||||
| 18.7.1996 | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 9.7.1996 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| 4.7.1996 | 123.50 | -5.00% | 2 223 | 18 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| 17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 10.10.1997 | 85.50 | -5.00% | 1 112 | 13 | ||||||||||
| 20.7.1998 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 16.8.1995 | 160.00 | -1.23% | 19 680 | 123 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 11.8.1995 | 167.43 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 1.8.1995 | 153.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 162.00 | -3.57% | 972 | 6 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.00 | 0.00% | 17 150 | 98 | 161.50 | -5.00% | 1 615 | 10 | ||||||
| 19.1.1995 | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||||
| 10.5.1995 | 66.00 | 0.00% | 2 112 | 32 | 72.50 | -5.00% | 943 | 13 | ||||||
| 31.5.1995 | 86.40 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 5.5.1995 | 66.00 | 0.00% | 6 006 | 91 | 72.50 | -5.00% | 1 885 | 26 | ||||||
| 14.4.1995 | 0 | 0 | 72.50 | -5.00% | 435 | 6 | ||||||||
| 5.12.1995 | 154.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 26.1.1996 | 152.00 | 0.00% | 2 280 | 15 | 151.50 | -5.00% | 1 818 | 12 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 113.00 | -5.00% | 6 328 | 56 | ||||||
| 23.11.1995 | 140.00 | 0.00% | 21 980 | 157 | 138.00 | -5.00% | 828 | 6 | ||||||
| 21.11.1995 | 140.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
| 18.3.1996 | 140.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 4 536 | 30 | ||||||
| 21.3.1996 | 133.00 | -5.00% | 798 | 6 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 121.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 109.98 | -4.99% | 10 998 | 100 | 94.50 | -5.00% | 2 457 | 26 | ||||||
| 22.4.1996 | 127.30 | +4.99% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
| 12.4.1996 | 110.25 | 0.00% | 0 | 0 | 94.50 | -5.00% | 756 | 8 | ||||||
| 7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 13.1.1997 | 67.51 | +4.99% | 0 | 0 | 86.50 | -4.94% | 1 903 | 22 | ||||||
| 3.7.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
| 24.9.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 2 795 | 26 | ||||||
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 22.12.1997 | 88.50 | -4.83% | 797 | 9 | ||||||||||
| 20.1.1998 | 88.50 | -4.83% | 531 | 6 | ||||||||||
| 13.11.1997 | 98.50 | -4.83% | 1 281 | 13 | ||||||||||
| 2.12.1997 | 88.50 | -4.83% | 3 540 | 40 | ||||||||||
| 8.8.1997 | 112.80 | -4.81% | 14 100 | 125 | ||||||||||
| 4.8.1997 | 112.80 | -4.81% | 1 466 | 13 | ||||||||||
| 30.4.1997 | 102.11 | 0.00% | 0 | 0 | 99.00 | -4.80% | 2 574 | 26 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
| 21.2.1997 | 92.53 | -2.60% | 3 701 | 40 | 82.00 | -4.65% | 2 542 | 31 | ||||||
| 23.6.1997 | 113.50 | -4.62% | 2 497 | 22 | ||||||||||
| 30.6.1997 | 110.00 | -4.61% | 30 953 | 275 | ||||||||||
| 15.9.1997 | -4.56% | 0 | ||||||||||||
| 12.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.53% | 0 | ||||||||
| 3.3.1997 | 94.00 | 0.00% | 1 504 | 16 | 85.00 | -4.49% | 2 210 | 26 | ||||||
| 14.2.1997 | 95.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 22.1.1997 | 94.96 | +4.99% | 0 | 0 | 86.50 | -4.41% | 692 | 8 | ||||||
| 18.3.1997 | 97.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 3.10.1997 | 90.00 | -4.25% | 1 350 | 15 | ||||||||||
| 11.3.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
| 17.6.1997 | 115.00 | -4.16% | 1 495 | 13 | ||||||||||
| 5.11.1997 | 94.00 | -4.08% | 564 | 6 | ||||||||||
| 29.7.1997 | 118.50 | -4.05% | 10 802 | 95 | ||||||||||
| 13.11.1996 | 105.00 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 235 | 13 | ||||||
| 4.9.1996 | 124.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 120.99 | 0.00% | 0 | 0 | 115.50 | -4.00% | 3 003 | 26 | ||||||
| 8.8.1996 | 124.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 5 208 | 45 | ||||||
| 17.6.1996 | 146.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 890 | 14 | ||||||
| 2.4.1996 | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 69.65 | -499.00% | 0 | 0 | 76.00 | -4.00% | 1 429 | 19 | ||||||
| 28.11.1996 | 84.20 | -9.99% | 1 263 | 15 | -3.75% | 0 | ||||||||
| 27.1.1997 | 99.70 | 0.00% | 0 | 0 | 90.50 | -3.72% | 2 353 | 26 | ||||||
| 21.5.1997 | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
| 30.5.1997 | 117.20 | 0.00% | 0 | 0 | 106.00 | -3.63% | 1 378 | 13 | ||||||
| 8.10.1997 | 90.00 | -3.33% | 783 | 9 | ||||||||||
| 3.11.1997 | 98.00 | -3.31% | 1 706 | 18 | ||||||||||
| 2.4.1997 | 101.00 | 0.00% | 808 | 8 | 95.00 | -3.24% | 1 747 | 19 | ||||||
| 2.2.1998 | 90.00 | -3.22% | 540 | 6 | ||||||||||
| 20.8.1997 | -3.12% | 0 | ||||||||||||
| 7.5.1997 | 102.11 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 18.6.1997 | 111.50 | -3.04% | 1 784 | 16 | ||||||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -3.00% | 2 481 | 19 | ||||||
| 25.6.1996 | 130.00 | 0.00% | 3 900 | 30 | 134.60 | -3.00% | 2 154 | 16 | ||||||
| 4.6.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 655 | 39 | ||||||
| 5.4.1995 | 72.95 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1995 | 105.01 | 0.00% | 0 | 0 | 94.50 | -3.00% | 6 426 | 68 | ||||||
| 26.5.1995 | 0 | 0 | 86.00 | -3.00% | 24 946 | 272 | ||||||||
| 8.8.1995 | 159.86 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 145.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.10.1995 | 105.21 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 154.00 | 0.00% | 34 034 | 221 | 150.00 | -3.00% | 4 230 | 29 | ||||||
| 31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 145.00 | -4.60% | 14 210 | 98 | 144.00 | -3.00% | 7 488 | 52 | ||||||
| 28.5.1997 | 112.57 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 5.3.1997 | 94.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 25.9.1996 | 115.00 | 0.00% | 4 140 | 36 | 105.00 | -2.32% | 1 680 | 16 | ||||||
| 7.11.1997 | 98.00 | -2.31% | 2 202 | 23 | ||||||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
| 20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
| 4.9.1997 | 92.00 | -2.12% | 2 024 | 22 | ||||||||||
| 8.7.1996 | 128.00 | +3.64% | 4 352 | 34 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 177.00 | +0.34% | 2 832 | 16 | 152.60 | -2.00% | 2 289 | 15 | ||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 8.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 155.00 | -2.00% | 1 395 | 9 | ||||||
| 20.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 5 369 | 39 | ||||||
| 18.4.1996 | 115.47 | +4.99% | 7 390 | 64 | 92.50 | -2.00% | 1 203 | 13 | ||||||
| 9.1.1996 | 152.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 152.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| 1.6.1995 | 90.72 | +5.00% | 0 | 0 | 93.00 | -2.00% | 1 209 | 13 | ||||||
| 18.6.1998 | 90.00 | -1.91% | 1 854 | 21 | ||||||||||
| 29.5.1997 | 117.20 | +4.11% | 938 | 8 | 110.00 | -1.78% | 6 050 | 55 | ||||||
| 28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| 11.12.1996 | 75.78 | 0.00% | 0 | 0 | 89.00 | -1.65% | 1 157 | 13 | ||||||
| 27.1.1998 | 91.50 | -1.61% | 1 373 | 15 | ||||||||||
| 22.9.1997 | 94.00 | -1.59% | 833 | 9 | ||||||||||
| 3.2.1997 | 104.42 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 105.00 | -1.51% | 1 434 | 14 | ||||||
| 17.10.1996 | 113.00 | -1.73% | 11 978 | 106 | 110.00 | -1.36% | 2 387 | 22 | ||||||
| 23.2.1998 | 90.00 | -1.36% | 1 953 | 22 | ||||||||||
| 18.11.1996 | 85.05 | -10.00% | 2 126 | 25 | 89.00 | -1.11% | 1 157 | 13 | ||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 115.00 | -4.16% | 4 830 | 42 | 114.00 | -1.00% | 2 964 | 26 | ||||||
| 21.6.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | -1.00% | 7 784 | 56 | ||||||
| 19.7.1996 | 115.23 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 69.31 | -498.00% | 0 | 0 | 75.50 | -1.00% | 982 | 13 | ||||||
| 12.6.1995 | 121.27 | +4.99% | 0 | 0 | 110.00 | -1.00% | 660 | 6 | ||||||
| 2.8.1995 | 148.00 | -3.83% | 6 660 | 45 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 147.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 446 | 12 | ||||||
| 8.12.1995 | 154.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 4 495 | 31 | ||||||
| 7.3.1996 | 162.00 | 0.00% | 6 642 | 41 | 160.00 | -1.00% | 4 415 | 28 | ||||||
| 6.3.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 16 830 | 106 | ||||||
| 21.2.1996 | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
| 8.2.1996 | 145.00 | 0.00% | 16 965 | 117 | 145.00 | -1.00% | 4 061 | 29 | ||||||
| 7.2.1996 | 145.00 | 0.00% | 4 350 | 30 | 142.00 | -1.00% | 2 272 | 16 | ||||||
| 16.2.1996 | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| 20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
| 27.6.1997 | 118.00 | -0.84% | 5 192 | 44 | ||||||||||
| 8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
| 22.7.1998 | 90.00 | -0.60% | 2 237 | 25 | ||||||||||
| 20.1.1997 | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| 10.3.1997 | 96.00 | 0.00% | 0 | 0 | 89.00 | -0.50% | 2 391 | 27 | ||||||
| ||||||||||||||
