ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 29.9.1995 | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
| 15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
| 18.8.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 5.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 3.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
| 17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
| 3.7.1997 | 118.50 | 0.00% | 356 | 3 | ||||||||||
| 10.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
| 19.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| ||||||||||||||
