ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| 29.9.1995 | 95.43 | +4.99% | 0 | 0 | 229.50 | +5.00% | 459 | 2 | ||||||
| 15.2.1995 | 79.50 | +3.00% | 159 | 2 | ||||||||||
| 18.8.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 3.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 5.3.1998 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 26.11.1997 | 98.00 | -4.67% | 294 | 3 | ||||||||||
| 17.10.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
| 3.7.1997 | 118.50 | 0.00% | 356 | 3 | ||||||||||
| 10.6.1997 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 28.1.1997 | 104.68 | +4.99% | 0 | 0 | 89.00 | -1.65% | 267 | 3 | ||||||
| 31.10.1996 | 100.00 | -1.67% | 10 000 | 100 | 107.50 | -2.27% | 323 | 3 | ||||||
| 30.10.1996 | 101.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 7.10.1996 | 115.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 30.4.1996 | 134.50 | +4.99% | 807 | 6 | 115.00 | +3.00% | 345 | 3 | ||||||
| 20.2.1996 | 160.00 | +1.58% | 3 040 | 19 | 149.00 | -2.00% | 447 | 3 | ||||||
| 24.7.1995 | 175.00 | 0.00% | 1 050 | 6 | 161.50 | -5.00% | 485 | 3 | ||||||
| 11.4.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.11% | 378 | 4 | ||||||
| 16.3.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 20.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 30.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 8.4.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 21.7.1998 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 4.6.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 19.8.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 14.9.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 11.11.1998 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 2.2.1998 | 90.00 | -3.22% | 540 | 6 | ||||||||||
| 20.1.1998 | 88.50 | -4.83% | 531 | 6 | ||||||||||
| 15.1.1998 | 93.00 | 0.00% | 558 | 6 | ||||||||||
| 5.11.1997 | 94.00 | -4.08% | 564 | 6 | ||||||||||
| 13.10.1997 | 90.00 | +5.26% | 540 | 6 | ||||||||||
| 16.9.1997 | 94.00 | 0.00% | 564 | 6 | ||||||||||
| 21.5.1997 | 112.57 | 0.00% | 0 | 0 | 113.50 | -3.66% | 681 | 6 | ||||||
| 12.5.1997 | 102.11 | 0.00% | 0 | 0 | 102.00 | +8.51% | 612 | 6 | ||||||
| 18.4.1997 | 102.11 | 0.00% | 0 | 0 | 100.00 | +5.26% | 600 | 6 | ||||||
| 9.4.1997 | 101.00 | +1.90% | 606 | 6 | 101.00 | +3.06% | 606 | 6 | ||||||
| 8.4.1997 | 99.11 | 0.00% | 0 | 0 | 98.00 | -0.77% | 588 | 6 | ||||||
| 20.3.1997 | 97.20 | +0.20% | 2 041 | 21 | 87.10 | -2.13% | 523 | 6 | ||||||
| 14.3.1997 | 97.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 522 | 6 | ||||||
| 13.3.1997 | 97.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 11.3.1997 | 96.00 | 0.00% | 5 568 | 58 | 89.00 | +0.50% | 534 | 6 | ||||||
| 25.2.1997 | 90.00 | 0.00% | 0 | 0 | 87.90 | +2.20% | 527 | 6 | ||||||
| 13.2.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
| 5.2.1997 | 95.00 | -4.23% | 570 | 6 | 94.50 | +8.00% | 567 | 6 | ||||||
| 20.12.1996 | 75.78 | 0.00% | 0 | 0 | 90.00 | -0.87% | 540 | 6 | ||||||
| 12.11.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 594 | 6 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 11.9.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 21.8.1996 | 124.00 | 0.00% | 0 | 0 | 112.50 | +5.00% | 675 | 6 | ||||||
| 24.7.1996 | 120.99 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
| 11.7.1996 | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
| 7.6.1996 | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 31.5.1996 | 145.00 | -4.76% | 2 320 | 16 | 140.50 | -3.00% | 843 | 6 | ||||||
| 27.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 22.5.1996 | 142.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
| 26.4.1996 | 122.00 | 0.00% | 3 172 | 26 | 105.00 | 0.00% | 630 | 6 | ||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 4 930 | 29 | 170.00 | +3.00% | 1 020 | 6 | ||||||
| ||||||||||||||
