ČSAD JABLONEC N.N., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD JABLONEC N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 3.4.1996 | 105.00 | -4.54% | 2 730 | 26 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 26.3.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 738 | 6 | ||||||
| 16.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 133.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 133.91 | +4.99% | 2 276 | 17 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 127.86 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.78 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 210.00 | +5.00% | 0 | 0 | 188.00 | -10.00% | 1 692 | 9 | ||||||
| 27.6.1995 | 173.63 | +4.99% | 0 | 0 | 180.00 | -10.00% | 25 920 | 144 | ||||||
| 19.5.1995 | 68.18 | -498.00% | 1 977 | 29 | -10.00% | 0 | 0 | |||||||
| 11.12.1997 | 93.00 | -9.70% | 2 418 | 26 | ||||||||||
| 19.8.1997 | 107.00 | -9.70% | 321 | 3 | ||||||||||
| 17.7.1997 | 117.80 | -9.38% | 5 065 | 43 | ||||||||||
| 1.2.1996 | 152.00 | 0.00% | 13 376 | 88 | 144.00 | -9.00% | 1 431 | 10 | ||||||
| 11.10.1995 | 127.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.7.1995 | 175.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 1 183 | 7 | ||||||
| 19.7.1995 | 175.00 | -3.84% | 21 875 | 125 | 186.50 | -9.00% | 1 119 | 6 | ||||||
| ||||||||||||||
