ICOM TRANSPORT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997					52.00	+21.92%	3 892	76
23.1.1998					0.00	+15.07%	0	0
20.1.1995			0	0		+15.00%	0	0
13.2.1997	90.00	0.00%	2 700	30		+14.04%	0
22.12.1997					77.00	+10.00%	1 540	20
30.7.1998					77.00	+10.00%	77	1
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
9.5.1996	72.56	-1.27%	12 553	173		+10.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
14.11.1997						+9.90%	0
23.11.1998					0.00	+9.89%	0	0
17.11.1997						+9.83%	0
15.10.1997						+9.75%	0
28.1.1997	89.25	0.00%	0	0		+9.72%	0
11.11.1997						+9.61%	0
19.8.1998					69.00	+9.52%	2 829	41
19.12.1997					70.00	+9.37%	3 290	47
21.10.1997						+9.27%	0
25.11.1996	85.00	+4.93%	12 155	143		+9.19%	0
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
18.11.1997					73.00	+8.95%	730	10
30.10.1997					49.00	+8.88%	294	6
2.12.1997					49.00	+8.88%	1 960	40
16.10.1997						+8.88%	0
2.12.1996	85.00	0.00%	0	0		+8.77%	0
21.3.1997	82.00	0.00%	15 744	192	76.00	+8.74%	1 140	15
5.11.1997						+8.73%	0
27.1.1997	89.25	0.00%	0	0		+8.71%	0
29.10.1996	75.00	0.00%	0	0	0.00	+8.64%	0	0
29.11.1996	85.00	0.00%	2 380	28	57.00	+8.59%	4 560	80
13.10.1997						+8.57%	0
16.12.1997					59.00	+8.25%	5 900	100
11.12.1997						+8.16%	0
17.10.1997						+8.16%	0
31.10.1997						+8.16%	0
1.7.1997						+8.10%	0
11.7.1996	86.45	-5.00%	0	0	71.00	+8.00%	4 260	60
18.7.1995	61.56	0.00%	0	0		+8.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
19.1.1996	53.46	0.00%	0	0	65.00	+8.00%	7 800	120
16.5.1996	76.18	+4.98%	14 703	193		+8.00%	0	0
7.6.1996	87.00	0.00%	0	0	71.50	+8.00%	2 860	40
10.12.1997						+7.95%	0
14.10.1997						+7.89%	0
10.10.1997						+7.69%	0
20.11.1998					0.00	+7.54%	0	0
4.2.1998					75.00	+7.14%	3 000	40
13.5.1996	72.56	0.00%	0	0		+7.00%	0	0
16.8.1995	54.00	0.00%	0	0	55.00	+7.00%	1 612	30
23.1.1995			0	0		+7.00%	0	0
5.3.1997	90.00	0.00%	0	0	76.50	+6.77%	9 119	120
4.12.1996	85.00	0.00%	0	0		+6.34%	0
10.1.1997	85.00	0.00%	8 925	105		+6.11%	0
30.5.1997	77.00	0.00%	0	0		+6.08%	0
6.6.1996	87.00	0.00%	0	0		+6.00%	0	0
11.6.1996	87.00	0.00%	0	0		+6.00%	0	0
12.4.1996	75.00	0.00%	0	0		+6.00%	0	0
28.3.1996	69.00	-1.42%	13 800	200		+6.00%	0	0
12.12.1997					58.00	+5.79%	4 654	83
9.12.1997						+5.55%	0
31.10.1996	75.00	0.00%	0	0	0.00	+5.42%	0	0
21.5.1998					70.00	+5.26%	1 050	15
15.9.1998					70.00	+5.26%	4 620	66
30.9.1997						+5.08%	0
2.4.1998					0.00	+5.03%	0	0
5.8.1998					0.00	+5.00%	0	0
14.7.1998					0.00	+5.00%	0	0
10.7.1998					0.00	+5.00%	0	0
15.7.1996	86.00	0.00%	0	0		+5.00%	0	0
3.7.1996	91.00	0.00%	3 640	40		+5.00%	0	0
2.4.1996	67.45	-5.00%	0	0	62.00	+5.00%	2 480	40
10.6.1996	87.00	0.00%	46 980	540		+5.00%	0	0
3.6.1996	87.00	0.00%	0	0		+5.00%	0	0
25.1.1996	56.00	+4.75%	4 480	80		+5.00%	0	0
29.1.1996	56.00	0.00%	0	0		+5.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
26.6.1995	48.61	+4.98%	0	0		+5.00%	0	0
28.11.1996	85.00	0.00%	0	0		+4.98%	0
1.4.1997	81.00	0.00%	6 156	76		+4.92%	0
18.12.1996	85.00	0.00%	0	0		+4.91%	0
18.12.1997					64.00	+4.91%	6 400	100
27.3.1998					75.00	+4.89%	4 500	60
3.4.1998					75.00	+4.89%	7 500	100
24.3.1998					0.00	+4.89%	0	0
12.2.1998					0.00	+4.89%	0	0
16.2.1998					0.00	+4.89%	0	0
9.5.1997	77.00	0.00%	0	0		+4.89%	0
4.10.1996	75.00	0.00%	0	0		+4.84%	0	0
4.2.1997	91.00	0.00%	13 650	150	80.00	+4.83%	11 469	143
9.10.1997						+4.83%	0
1.10.1996	81.70	0.00%	0	0		+4.66%	0	0
22.9.1997						+4.61%	0
24.11.1998					0.00	+4.61%	0	0
17.4.1998					69.00	+4.54%	5 244	76
6.12.1996	85.00	0.00%	0	0		+4.53%	0
5.2.1997	91.00	0.00%	1 092	12		+4.48%	0
20.5.1997	77.00	0.00%	0	0	68.00	+4.45%	2 040	30
17.1.1997	85.00	0.00%	0	0		+4.43%	0
11.3.1997	87.00	0.00%	0	0		+4.40%	0
16.10.1996	75.00	0.00%	0	0		+4.29%	0	0
11.10.1996	75.00	0.00%	0	0		+4.24%	0	0
25.9.1996	81.70	0.00%	0	0		+4.16%	0	0
11.8.1997						+4.16%	0
15.8.1996	86.00	0.00%	0	0		+4.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
2.2.1996	59.50	0.00%	0	0	65.00	+4.00%	1 300	20
19.6.1996	91.00	0.00%	1 365	15		+4.00%	0	0
14.6.1996	91.00	0.00%	0	0		+4.00%	0	0
30.5.1996	89.30	+4.99%	3 036	34		+4.00%	0	0
28.3.1997	81.00	-1.21%	5 751	71		+3.85%	0
5.6.1997						+3.77%	0
8.10.1996	75.00	0.00%	0	0		+3.76%	0	0
5.3.1998					75.00	+3.44%	3 000	40
27.1.1998					75.00	+3.44%	15 300	204
17.12.1997						+3.38%	0
6.2.1997	91.00	0.00%	0	0		+3.22%	0
29.5.1997	77.00	0.00%	0	0		+3.12%	0
11.4.1996	75.00	+4.16%	1 125	15		+3.00%	0	0
8.3.1996	70.00	0.00%	0	0		+3.00%	0	0
24.1.1996	53.46	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
25.8.1997						+2.77%	0
21.8.1997						+2.77%	0
22.4.1997	77.00	0.00%	0	0		+2.73%	0
4.4.1997	81.00	0.00%	9 072	112		+2.51%	0
1.7.1998					0.00	+2.50%	0	0
22.1.1998					63.00	+2.43%	5 292	84
2.7.1998					0.00	+2.43%	0	0
13.1.1997	85.00	0.00%	0	0		+2.38%	0
13.11.1997						+2.36%	0
24.2.1997	90.00	0.00%	0	0		+2.26%	0
25.2.1997	90.00	0.00%	0	0		+2.21%	0
4.12.1997						+2.10%	0
19.12.1995						+2.00%	0	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
11.3.1996	70.00	0.00%	1 050	15		+2.00%	0	0
21.5.1996	80.50	-4.13%	6 440	80		+2.00%	0	0
20.6.1996	91.00	0.00%	0	0		+2.00%	0	0
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
7.9.1995	48.74	0.00%	0	0		+2.00%	0	0
7.4.1997	81.00	0.00%	0	0	75.00	+1.92%	4 455	60
26.8.1998					0.00	+1.77%	0	0
22.11.1996	81.00	0.00%	0	0		+1.75%	0
3.12.1996	85.00	0.00%	5 610	66		+1.61%	0
21.8.1998					70.00	+1.44%	2 100	30
20.4.1998					0.00	+1.44%	0	0
9.4.1997	81.00	0.00%	0	0		+1.40%	0
10.2.1997	91.00	0.00%	0	0		+1.37%	0
24.1.1997	89.25	0.00%	0	0		+1.34%	0
29.1.1997	89.25	0.00%	0	0		+1.32%	0
8.4.1997	81.00	0.00%	648	8		+1.01%	0
1.7.1996	91.00	0.00%	0	0		+1.00%	0	0
31.8.1995	51.30	0.00%	0	0		+1.00%	0	0
24.4.1996	74.43	+4.99%	0	0		+1.00%	0	0
13.3.1997	87.00	0.00%	5 220	60		+0.84%	0
6.3.1997	90.00	0.00%	10 800	120		+0.81%	0
8.1.1997	85.00	0.00%	0	0		+0.46%	0
4.3.1997	90.00	0.00%	3 600	40		+0.33%	0
24.10.1996	75.00	0.00%	0	0	45.10	+0.22%	4 194	93
17.12.1996	85.00	0.00%	2 550	30		+0.04%	0
16.12.1996	85.00	0.00%	0	0		0.00%	0
13.12.1996	85.00	0.00%	0	0		0.00%	0
12.12.1996	85.00	0.00%	3 570	42		0.00%	0
11.12.1996	85.00	0.00%	0	0	65.50	0.00%	1 965	30
20.12.1996	85.00	0.00%	0	0		0.00%	0
7.1.1997	85.00	0.00%	0	0		0.00%	0
6.1.1997	85.00	0.00%	0	0		0.00%	0
31.12.1996	85.00	0.00%	0	0		0.00%	0
30.12.1996	85.00	0.00%	0	0		0.00%	0
15.1.1997	85.00	0.00%	0	0		0.00%	0
23.1.1997	89.25	+5.00%	7 943	89		0.00%	0
25.10.1996	75.00	0.00%	6 975	93	0.00	0.00%	0	0
30.10.1996	75.00	0.00%	975	13	0.00	0.00%	0	0
14.11.1996	78.00	0.00%	0	0		0.00%	0
13.11.1996	78.00	0.00%	0	0		0.00%	0
10.10.1996	75.00	0.00%	1 200	16		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		0.00%	0	0
15.10.1996	75.00	0.00%	6 000	80		0.00%	0	0
14.10.1996	75.00	0.00%	0	0		0.00%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
17.10.1996	75.00	0.00%	0	0		0.00%	0	0
27.11.1996	85.00	0.00%	1 275	15		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
21.11.1996	81.00	+3.84%	7 938	98	45.00	0.00%	3 060	68
20.11.1996	78.00	0.00%	0	0		0.00%	0
19.11.1996	78.00	0.00%	0	0	45.00	0.00%	1 350	30
18.11.1996	78.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›