VEBA 12,5/01, DL.VEBA 12,50/01, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA 12,5/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	100.00	0.00%	154 167	15		0.00%	0	0
9.11.1998	77.21	-4.99%	25 246	3	0.00	0.00%	0	0
28.11.1996	105.00	+5.00%	11 267	1		0.00%	0
30.11.1998	77.21	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	77.21	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›