ČSAD SLANÝ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 159.60 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 154.86 | +499.00% | 8 053 | 52 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 154.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 151.62 | 0.00% | 49 125 | 324 | ||||||||||
15.3.1995 | 151.62 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 147.49 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 146.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 146.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 139.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 136.84 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 133.79 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 130.00 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 127.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 121.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 119.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 115.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 110.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 107.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 104.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 102.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 99.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 95.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 90.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 90.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 87.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 86.28 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 83.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 83.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 82.18 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1995 | 81.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 79.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 79.35 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 74.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 1 004 | 14 | ||||||
30.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
27.5.1996 | 74.00 | 0.00% | 2 812 | 38 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 2 072 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | 0.00% | 3 108 | 42 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 74.00 | 0.00% | 0 | 0 | 71.70 | -5.00% | 2 008 | 28 | ||||||
13.5.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 74.00 | 0.00% | 3 552 | 48 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 74.00 | +1.36% | 740 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 73.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 73.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 2 016 | 28 | ||||||
27.3.1996 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||||
13.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.00 | -2.00% | 11 300 | 140 | ||||||
12.3.1996 | 72.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 72.10 | 0.00% | 0 | 0 | 80.60 | +3.00% | 7 899 | 98 | ||||||
8.3.1996 | 72.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 2 198 | 28 | ||||||
7.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.10 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
4.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 988 | 28 | ||||||
26.4.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
6.2.1997 | 71.00 | +0.92% | 1 704 | 24 | +8.99% | 0 | ||||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 4 242 | 70 | ||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | -5.56% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 364 | 68 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 9 146 | 140 | ||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 1 988 | 28 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 67.80 | -5.00% | 949 | 14 | ||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 71.30 | 0.00% | 19 902 | 280 | ||||||
26.8.1996 | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 70.35 | +5.00% | 0 | 0 | 57.80 | -4.62% | 809 | 14 | ||||||
18.4.1995 | 70.29 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.00 | -1.00% | 9 970 | 140 | ||||||
21.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||||
16.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.20 | 0.00% | 0 | 0 | 71.60 | 0.00% | 10 024 | 140 | ||||||
13.8.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.20 | +0.86% | 1 966 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||||
14.6.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 010 | 14 | ||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 368 | 32 | ||||||
11.6.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 980 | 14 | ||||||
10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||||
7.6.1996 | 70.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
6.6.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||||
9.8.1996 | 69.60 | 0.00% | 0 | 0 | 71.60 | 0.00% | 5 728 | 80 | ||||||
8.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 69.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 69.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 69.60 | 0.00% | 0 | 0 | 68.30 | -5.00% | 956 | 14 | ||||||
29.7.1996 | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 69.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 69.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
22.7.1996 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|