ČSAD SLANÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD SLANÝ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 70.00 | -1.40% | 280 | 4 | 0.00% | 0 | ||||||
10.6.1996 | 70.00 | 0.00% | 280 | 4 | 74.70 | -1.00% | 1 195 | 16 | ||||
15.4.1996 | 60.16 | +1.74% | 241 | 4 | 0.00% | 0 | 0 | |||||
12.9.1995 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||
25.2.1997 | 66.00 | -2.94% | 462 | 7 | 65.60 | -6.68% | 1 837 | 28 | ||||
11.7.1995 | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||
14.3.1996 | 73.00 | +1.24% | 730 | 10 | 73.00 | -10.00% | 5 110 | 70 | ||||
27.1.1997 | 67.00 | -1.47% | 670 | 10 | 0.00% | 0 | ||||||
21.1.1997 | 68.00 | 0.00% | 680 | 10 | 0 | 0 | ||||||
15.8.1996 | 70.20 | 0.00% | 702 | 10 | 0.00% | 0 | 0 | |||||
6.5.1996 | 74.00 | +1.36% | 740 | 10 | 0.00% | 0 | 0 | |||||
19.4.1995 | 71.00 | +101.00% | 710 | 10 | 0.00% | 0 | 0 | |||||
25.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||
1.4.1996 | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||
19.2.1996 | 65.00 | -1.51% | 910 | 14 | 0.00% | 0 | 0 | |||||
26.2.1996 | 68.00 | +3.03% | 952 | 14 | 0.00% | 0 | 0 | |||||
3.7.1995 | 66.00 | -3.01% | 924 | 14 | 0.00% | 0 | 0 | |||||
30.10.1995 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||
2.5.1996 | 73.00 | +1.38% | 1 022 | 14 | +2.00% | 0 | 0 | |||||
13.5.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||
19.8.1996 | 70.20 | 0.00% | 983 | 14 | 71.00 | 0.00% | 15 964 | 224 | ||||
20.1.1997 | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | ||||||
26.4.1995 | 71.00 | 0.00% | 994 | 14 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||
17.2.1997 | 67.00 | -4.28% | 1 139 | 17 | 0.00% | 0 | ||||||
29.7.1996 | 69.60 | +0.86% | 1 392 | 20 | 0.00% | 0 | 0 | |||||
22.2.1996 | 66.00 | +1.53% | 1 320 | 20 | 0.00% | 0 | 0 | |||||
22.1.1996 | 60.00 | -9.09% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
6.2.1997 | 71.00 | +0.92% | 1 704 | 24 | +8.99% | 0 | ||||||
16.12.1996 | 68.00 | +4.61% | 1 904 | 28 | 0.00% | 0 | ||||||
29.8.1996 | 71.00 | 0.00% | 1 988 | 28 | +6.00% | 0 | 0 | |||||
26.8.1996 | 71.00 | +1.13% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
8.7.1996 | 69.00 | +1.32% | 1 932 | 28 | 0.00% | 0 | 0 | |||||
17.6.1996 | 68.10 | -2.71% | 1 907 | 28 | 0.00% | 0 | 0 | |||||
12.8.1996 | 70.20 | +0.86% | 1 966 | 28 | 0.00% | 0 | 0 | |||||
3.6.1996 | 70.00 | -5.40% | 1 960 | 28 | 75.30 | +5.00% | 2 108 | 28 | ||||
23.5.1996 | 74.00 | 0.00% | 2 072 | 28 | 0.00% | 0 | 0 | |||||
1.9.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
8.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -5.00% | 0 | 0 | |||||
2.10.1995 | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
25.9.1995 | 66.00 | 0.00% | 1 848 | 28 | -10.00% | 0 | 0 | |||||
20.4.1995 | 71.00 | 0.00% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
21.4.1995 | 71.00 | 0.00% | 2 130 | 30 | 89.00 | 0.00% | 2 047 | 23 | ||||
17.3.1997 | 65.00 | -1.51% | 2 080 | 32 | 0.00% | 0 | ||||||
27.5.1996 | 74.00 | 0.00% | 2 812 | 38 | 0.00% | 0 | 0 | |||||
4.9.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||
23.11.1995 | 66.00 | 0.00% | 2 508 | 38 | 62.00 | 0.00% | 868 | 14 | ||||
16.5.1996 | 74.00 | 0.00% | 3 108 | 42 | 0.00% | 0 | 0 | |||||
6.6.1996 | 70.00 | 0.00% | 2 940 | 42 | 0.00% | 0 | 0 | |||||
14.10.1996 | 67.00 | -5.63% | 2 814 | 42 | 0.00% | 0 | 0 | |||||
12.9.1996 | 71.00 | 0.00% | 3 408 | 48 | 0.00% | 0 | 0 | |||||
9.5.1996 | 74.00 | 0.00% | 3 552 | 48 | 0.00% | 0 | 0 | |||||
21.2.1997 | 68.00 | 0.00% | 3 400 | 50 | 0.00% | 0 | ||||||
10.3.1995 | 168.00 | -3 000.00% | 8 400 | 50 | ||||||||
25.5.1995 | 154.86 | +499.00% | 8 053 | 52 | +1.00% | 0 | 0 | |||||
9.9.1996 | 71.00 | 0.00% | 3 834 | 54 | +4.00% | 0 | 0 | |||||
31.10.1996 | 65.00 | -2.98% | 3 640 | 56 | 0.00 | +4.84% | 0 | 0 | ||||
6.11.1995 | 66.00 | 0.00% | 3 696 | 56 | +1.00% | 0 | 0 | |||||
5.2.1996 | 60.00 | 0.00% | 3 360 | 56 | 0.00% | 0 | 0 | |||||
27.11.1995 | 66.00 | 0.00% | 4 620 | 70 | 0.00% | 0 | 0 | |||||
18.4.1996 | 63.00 | +4.72% | 4 410 | 70 | 0.00% | 0 | 0 | |||||
4.8.1995 | 64.83 | +4.98% | 4 538 | 70 | 0.00% | 0 | 0 | |||||
20.2.1997 | 68.00 | +1.49% | 4 760 | 70 | +2.18% | 0 | ||||||
18.2.1997 | 67.00 | 0.00% | 4 690 | 70 | 0.00% | 0 | ||||||
26.5.1995 | 162.60 | +499.00% | 11 382 | 70 | +3.00% | 0 | 0 | |||||
11.4.1996 | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||
9.10.1995 | 66.00 | 0.00% | 5 544 | 84 | 0.00% | 0 | 0 | |||||
29.1.1996 | 60.00 | 0.00% | 5 880 | 98 | 69.00 | 0.00% | 690 | 10 | ||||
29.5.1995 | 162.60 | 0.00% | 16 260 | 100 | +6.00% | 0 | 0 | |||||
12.3.1997 | 66.00 | 0.00% | 6 600 | 100 | 0.00% | 0 | ||||||
20.5.1996 | 74.00 | 0.00% | 7 400 | 100 | 0.00% | 0 | 0 | |||||
29.2.1996 | 72.10 | +6.02% | 7 354 | 102 | 0.00% | 0 | 0 | |||||
28.2.1997 | 66.00 | 0.00% | 7 524 | 114 | 0.00% | 0 | ||||||
25.4.1996 | 72.00 | +3.89% | 9 072 | 126 | -1.00% | 0 | 0 | |||||
4.4.1996 | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||
23.5.1995 | 140.47 | +499.00% | 22 475 | 160 | +3.00% | 0 | 0 | |||||
25.1.1996 | 60.00 | 0.00% | 19 320 | 322 | 0.00% | 0 | 0 | |||||
17.3.1995 | 151.62 | 0.00% | 49 125 | 324 |