ČSAD UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD UHER.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	67.00	0.00%	0	0		+11.00%	0	0
9.8.1996	72.00	0.00%	0	0	67.00	+10.00%	2 345	35
4.12.1995	75.00	0.00%	0	0		+10.00%	0	0
24.5.1995	120.10	-499.00%	0	0	165.00	+10.00%	21 450	130
28.3.1995	160.00	0.00%	21 120	132		+10.00%	0	0
26.11.1996	72.60	0.00%	0	0		+9.75%	0
3.12.1996	73.00	0.00%	0	0		+9.52%	0
13.11.1996	81.07	0.00%	0	0		+9.44%	0
3.3.1997	51.00	0.00%	0	0		+9.43%	0
29.11.1996	73.00	0.00%	0	0		+9.43%	0
16.5.1996	82.00	0.00%	4 674	57	73.00	+9.00%	3 285	45
9.1.1996	73.00	0.00%	0	0		+9.00%	0	0
6.9.1995	73.00	0.00%	0	0		+9.00%	0	0
5.9.1995	73.00	0.00%	3 285	45		+9.00%	0	0
3.4.1995			0	0	172.00	+9.00%	40 928	239
11.10.1996	67.00	0.00%	0	0		+8.92%	0	0
27.11.1996	72.60	0.00%	0	0		+8.88%	0
4.12.1996	73.00	0.00%	0	0	75.00	+8.69%	3 900	52
2.12.1996	73.00	0.00%	0	0		+8.62%	0
28.2.1997	51.00	0.00%	2 754	54		+8.16%	0
28.11.1996	73.00	+0.55%	1 606	22		+8.16%	0
28.5.1996	82.00	0.00%	0	0	79.00	+8.00%	7 846	100
12.4.1996	72.00	0.00%	0	0	73.00	+8.00%	2 628	36
26.4.1995	181.00	+250.00%	61 902	342		+8.00%	0	0
25.11.1996	72.60	+10.00%	0	0		+7.89%	0
15.5.1997	36.00	0.00%	0	0	41.00	+7.69%	1 722	42
11.9.1995	73.00	0.00%	0	0		+7.00%	0	0
22.5.1996	82.00	0.00%	0	0	72.00	+6.00%	1 512	21
4.4.1996	70.00	+1.44%	1 680	24		+6.00%	0	0
3.11.1995	73.00	0.00%	0	0		+6.00%	0	0
4.9.1995	73.00	0.00%	0	0		+6.00%	0	0
16.7.1997						+5.12%	0
9.7.1998					0.00	+5.00%	0	0
12.8.1996	64.80	-10.00%	0	0		+5.00%	0	0
10.5.1996	82.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.30	0.00%	0	0		+5.00%	0	0
8.2.1996	66.00	0.00%	0	0		+5.00%	0	0
1.2.1996	66.00	0.00%	792	12		+5.00%	0	0
23.11.1995	75.00	-2.15%	1 200	16		+5.00%	0	0
7.7.1995						+5.00%	0	0
11.5.1995	181.00	+187.00%	82 536	456		+5.00%	0	0
28.4.1995	196.01	+313.00%	70 564	360		+5.00%	0	0
25.4.1995	176.58	+499.00%	20 130	114	177.00	+5.00%	19 470	110
14.11.1996	72.97	-9.99%	0	0	53.50	+4.90%	9 095	170
10.7.1998					0.00	+4.76%	0	0
11.11.1996	81.07	+10.00%	0	0		+4.72%	0
28.3.1997	51.00	0.00%	0	0		+4.66%	0
15.9.1998					0.00	+4.54%	0	0
16.9.1998					36.00	+4.34%	216	6
7.4.1997	51.00	0.00%	0	0		+4.29%	0
3.11.1998					0.00	+4.16%	0	0
21.3.1997	51.00	0.00%	0	0		+4.01%	0
4.11.1998					0.00	+4.00%	0	0
2.4.1996	69.00	0.00%	0	0		+4.00%	0	0
13.3.1996	66.00	0.00%	0	0		+4.00%	0	0
20.6.1997						+3.37%	0
10.12.1996	73.00	0.00%	0	0		+3.33%	0
24.6.1996	77.50	0.00%	0	0		+3.00%	0	0
21.6.1996	77.50	0.00%	0	0		+3.00%	0	0
14.5.1997	36.00	0.00%	0	0	37.00	+2.89%	1 599	42
‹‹ First 20    Next 60 ›