PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					1 000.00	0.00%	0	0
30.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
29.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
28.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1998	440.00	0.00%	0	0	1 000.00	-2.91%	2 000	2
22.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
21.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
18.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
8.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
7.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
4.12.1998	440.00	-1.45%	440	1	530.00	0.00%	0	0
3.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
2.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
‹‹ First 60     Next 20 ›