PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
30.11.1998	446.50	-5.00%	0	0	0.00	0.00%	0	0
27.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	470.00	-2.16%	470	1	0.00	+3.92%	0	0
18.11.1998	480.40	0.00%	0	0	0.00	+4.08%	0	0
17.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
11.11.1998	457.60	+4.97%	0	0	0.00	+2.96%	0	0
10.11.1998	435.90	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	435.90	+4.98%	0	0	0.00	0.00%	0	0
6.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›