PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					1 000.00	0.00%	0	0
30.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
29.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
28.12.1998	440.00	0.00%	0	0	1 000.00	0.00%	0	0
23.12.1998	440.00	0.00%	0	0	1 000.00	-2.91%	2 000	2
22.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
21.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
18.12.1998	440.00	0.00%	0	0	1 030.00	0.00%	0	0
17.12.1998	440.00	0.00%	0	0	1 030.00	+9.92%	342 990	333
16.12.1998	440.00	0.00%	440	1	937.00	+9.97%	0	0
15.12.1998	440.00	0.00%	0	0	852.00	+9.93%	0	0
14.12.1998	440.00	0.00%	0	0	775.00	+9.92%	0	0
11.12.1998	440.00	0.00%	0	0	705.00	+9.98%	0	0
10.12.1998	440.00	0.00%	0	0	641.00	+9.94%	0	0
9.12.1998	440.00	0.00%	0	0	583.00	+10.00%	0	0
8.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
7.12.1998	440.00	0.00%	0	0	530.00	0.00%	0	0
4.12.1998	440.00	-1.45%	440	1	530.00	0.00%	0	0
3.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
2.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
1.12.1998	446.50	0.00%	0	0	530.00	0.00%	0	0
30.11.1998	446.50	-5.00%	0	0	0.00	0.00%	0	0
27.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	470.00	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	470.00	-2.16%	470	1	0.00	+3.92%	0	0
18.11.1998	480.40	0.00%	0	0	0.00	+4.08%	0	0
17.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	480.40	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	480.40	+4.98%	0	0	0.00	+5.75%	0	0
11.11.1998	457.60	+4.97%	0	0	0.00	+2.96%	0	0
10.11.1998	435.90	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	435.90	+4.98%	0	0	0.00	0.00%	0	0
6.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	415.20	0.00%	0	0	0.00	+1.50%	0	0
29.10.1998	415.20	0.00%	0	0	0.00	+0.75%	0	0
27.10.1998	415.20	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	415.20	-4.98%	0	0	0.00	0.00%	0	0
23.10.1998	437.00	-5.00%	0	0	0.00	+10.00%	0	0
22.10.1998	460.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	460.00	+4.99%	460	1	400.00	0.00%	400	1
20.10.1998	438.10	+4.98%	0	0	0.00	0.00%	0	0
19.10.1998	417.30	+4.98%	0	0	0.00	0.00%	0	0
16.10.1998	397.50	0.00%	0	0	0.00	+1.69%	0	0
15.10.1998	397.50	0.00%	0	0	0.00	+0.85%	0	0
14.10.1998	397.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	397.50	+4.99%	0	0	0.00	0.00%	0	0
12.10.1998	378.60	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	378.60	0.00%	0	0	0.00	-0.63%	0	0
8.10.1998	378.60	0.00%	0	0	0.00	-1.87%	0	0
7.10.1998	378.60	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	378.60	+4.99%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›