PRAGA LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 298.00 | -4.79% | 0 | 0 | -99.77% | 0 | ||||||||
| 15.10.1997 | 1 039.00 | -4.94% | 0 | 0 | -49.74% | 0 | ||||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 2.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
| 4.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -35.12% | 0 | 0 | ||||||
| 20.11.1997 | 446.00 | -4.90% | 0 | 0 | -27.49% | 0 | ||||||||
| 27.10.1997 | 950.00 | 0.00% | 0 | 0 | -25.83% | 0 | ||||||||
| 14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| 27.11.1997 | 346.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| 11.11.1997 | 634.00 | -4.94% | 0 | 0 | -21.98% | 0 | ||||||||
| 15.12.1997 | 269.00 | +4.66% | 0 | 0 | -19.99% | 0 | ||||||||
| 22.4.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
| 23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| 13.3.1998 | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
| 12.11.1997 | 603.00 | -4.88% | 0 | 0 | -12.24% | 0 | ||||||||
| 24.11.1997 | 403.00 | -4.95% | 0 | 0 | -12.23% | 0 | ||||||||
| 16.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -10.22% | 0 | 0 | ||||||
| 8.10.1997 | 1 335.00 | +4.95% | 0 | 0 | -9.98% | 0 | ||||||||
| 12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| 18.11.1997 | 493.00 | -4.82% | 0 | 0 | -9.92% | 0 | ||||||||
| 17.11.1997 | 518.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| 9.3.1998 | 134.62 | +4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 25.11.1997 | 383.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| 7.10.1997 | 1 272.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| 22.8.1997 | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
| 6.3.1997 | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
| 13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
| 2.4.1997 | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
| 8.8.1997 | 1 902.00 | -0.41% | 148 356 | 78 | -8.89% | 0 | ||||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 26.9.1997 | 1 727.00 | -4.95% | 0 | 0 | -8.54% | 0 | ||||||||
| 17.9.1997 | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
| 2.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -7.66% | 0 | 0 | ||||||
| 12.3.1997 | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
| 7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
| 7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| 31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 27.5.1998 | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| 5.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 25.8.1997 | 1 921.00 | +0.89% | 205 547 | 107 | -5.90% | 0 | ||||||||
| 11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
| 30.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 6.5.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
| 2.9.1997 | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
| 28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
| 29.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| 27.8.1997 | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
| 9.6.1997 | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
| 23.9.1997 | 1 912.00 | +0.42% | 139 576 | 73 | -4.97% | 0 | ||||||||
| 4.6.1997 | 1 891.00 | -0.10% | 141 825 | 75 | -4.97% | 0 | ||||||||
| 5.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 13.6.1997 | 1 903.00 | -0.10% | 186 494 | 98 | -4.95% | 0 | ||||||||
| 11.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| ||||||||||||||
