PRAGA LOUNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGA LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 1 907.00 | -0.31% | 146 839 | 77 | +0.08% | 0 | ||||||||
| 15.5.1997 | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
| 13.5.1997 | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
| 4.7.1997 | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
| 16.7.1997 | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
| 21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
| 17.6.1997 | 1 895.00 | -0.10% | 145 915 | 77 | +2.39% | 0 | ||||||||
| 4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
| 1.9.1997 | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
| 2.7.1997 | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
| 4.6.1997 | 1 891.00 | -0.10% | 141 825 | 75 | -4.97% | 0 | ||||||||
| 7.5.1997 | 1 915.00 | +0.41% | 141 710 | 74 | 0.00% | 0 | ||||||||
| 27.6.1997 | 1 904.00 | -0.83% | 140 896 | 74 | +0.58% | 0 | ||||||||
| 9.7.1997 | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
| 29.7.1997 | 1 887.00 | -0.31% | 139 638 | 74 | +4.97% | 0 | ||||||||
| 23.9.1997 | 1 912.00 | +0.42% | 139 576 | 73 | -4.97% | 0 | ||||||||
| 11.7.1997 | 1 908.00 | +0.26% | 139 284 | 73 | 0 | 0 | ||||||||
| 28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
| 17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
| 9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
| 19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||||
| 18.4.1997 | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
| 24.6.1997 | 1 915.00 | -0.62% | 137 880 | 72 | +2.38% | 0 | ||||||||
| 11.9.1997 | 1 916.00 | -0.10% | 137 952 | 72 | +0.47% | 0 | ||||||||
| 2.5.1997 | 1 871.00 | -0.95% | 132 841 | 71 | +5.00% | 0 | ||||||||
| 20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
| 9.5.1997 | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
| 19.5.1997 | 1 987.00 | +2.95% | 135 116 | 68 | -4.76% | 0 | ||||||||
| 1.4.1997 | 1 775.00 | -0.28% | 120 700 | 68 | +0.01% | 0 | ||||||||
| 16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||||
| 26.8.1997 | 1 921.00 | 0.00% | 128 707 | 67 | -3.31% | 0 | ||||||||
| 15.4.1997 | 1 912.00 | -1.69% | 124 280 | 65 | +4.38% | 0 | ||||||||
| 21.5.1997 | 1 913.00 | -1.89% | 124 345 | 65 | 0.00% | 0 | ||||||||
| 18.6.1997 | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
| 18.7.1997 | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
| 23.7.1997 | 1 904.00 | +0.05% | 121 856 | 64 | +0.19% | 0 | ||||||||
| 28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| 10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
| 15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
| 14.7.1997 | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
| 29.4.1997 | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
| 8.4.1997 | 1 928.00 | -0.15% | 119 536 | 62 | +3.06% | 0 | ||||||||
| 26.6.1997 | 1 920.00 | +0.36% | 109 440 | 57 | +1.16% | 0 | ||||||||
| 22.7.1997 | 1 903.00 | -0.15% | 102 762 | 54 | 0.00% | 0 | ||||||||
| 25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
| 28.7.1997 | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
| 4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
| 9.4.1997 | 1 926.00 | -0.10% | 88 596 | 46 | +0.98% | 0 | ||||||||
| 26.5.1997 | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
| 12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
| 5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
| 24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
| 7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
| 30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
| 23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| 27.3.1997 | 1 762.00 | -0.16% | 59 908 | 34 | +0.05% | 0 | ||||||||
| 4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| 28.1.1998 | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
| 27.2.1998 | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
| 6.11.1997 | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
| 14.11.1997 | 545.00 | -4.88% | 9 265 | 17 | -23.95% | 0 | ||||||||
| 8.9.1998 | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1997 | 313.00 | -4.86% | 4 695 | 15 | +999.99% | 0 | ||||||||
| 31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
| 23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
| 19.9.1997 | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
| 14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
| 17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| 7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 1 093.00 | -4.95% | 4 372 | 4 | -46.25% | 0 | ||||||||
| 10.10.1997 | 1 206.00 | -4.96% | 1 206 | 1 | -0.15% | 0 | ||||||||
| 21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| 9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
| 12.1.1998 | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 460.00 | +4.99% | 460 | 1 | 400.00 | 0.00% | 400 | 1 | ||||||
| 12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
| 16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
| 19.11.1998 | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
| 23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| 31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
| 3.4.1997 | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 2.4.1997 | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
| 19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 7.1.1997 | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
| 4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 5.6.1997 | 1 985.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
| 17.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 480.40 | +4.98% | 0 | 0 | 0.00 | +5.75% | 0 | 0 | ||||||
| 11.11.1998 | 457.60 | +4.97% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
| 10.11.1998 | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 435.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 29.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| 27.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 415.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 22.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
| 14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
| 11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
| 10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
| 9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
| 8.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
| 22.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
| 28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 27.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 25.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
| 24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 21.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| 20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
| 19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
| 18.8.1998 | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
| 17.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 427.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
| 6.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 5.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 4.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 3.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
| 31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 30.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
| 29.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
| 28.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 27.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 499.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| 15.7.1998 | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| 14.7.1998 | 581.90 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| 13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
| 10.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
| 8.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| 7.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -7.66% | 0 | 0 | ||||||
| 1.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
| 30.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 29.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 26.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 22.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.21% | 0 | 0 | ||||||
| 19.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
| 18.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| 16.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 15.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 11.6.1998 | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 10.6.1998 | 584.80 | +4.99% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
| 9.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
| 8.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 5.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -35.12% | 0 | 0 | ||||||
| 3.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
| 2.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
| 1.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
| 29.5.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
| 28.5.1998 | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
| 27.5.1998 | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 26.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
| 22.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
